BNP Paribas Knock-Out EUR/USD
13,05 EUR +1,95 % (+0,25)
BNP Paribas Knock-Out EUR/USD
WKN PH32UE | ISIN DE000PH32UE1 | Zertifikat
09.05.25 21:04
Bid: -
|
Ask: -
13,05 EUR
+1,95 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:04:38 | 0 | 13,05 |
| 09.05.25 20:04:26 | 0 | 13,09 |
| 09.05.25 19:04:10 | 0 | 13,06 |
| 09.05.25 18:13:37 | 0 | 13,12 |
| 09.05.25 17:04:33 | 0 | 13,17 |
| 09.05.25 16:06:03 | 0 | 13,12 |
| 09.05.25 15:03:08 | 0 | 13,03 |
| 09.05.25 14:06:00 | 0 | 13,00 |
| 09.05.25 13:05:17 | 0 | 12,99 |
| 09.05.25 12:06:12 | 0 | 12,96 |
| 09.05.25 11:06:49 | 0 | 13,06 |
| 09.05.25 08:34:06 | 0 | 12,95 |
| 08.05.25 21:07:02 | 0 | 12,80 |
| 08.05.25 20:06:40 | 0 | 12,81 |
| 08.05.25 19:05:35 | 0 | 12,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:14:49 | 0 | 12,83 |
| 08.05.25 17:06:52 | 0 | 13,28 |
| 08.05.25 16:08:12 | 0 | 13,48 |
| 08.05.25 15:03:29 | 0 | 13,42 |
| 08.05.25 14:08:06 | 0 | 13,38 |
| 08.05.25 13:07:02 | 0 | 13,34 |
| 08.05.25 12:08:04 | 0 | 13,28 |
| 08.05.25 11:08:32 | 0 | 13,34 |
| 08.05.25 08:34:23 | 0 | 13,24 |
| 07.05.25 21:05:09 | 0 | 13,55 |
| 07.05.25 20:05:10 | 0 | 13,78 |
| 07.05.25 19:04:49 | 0 | 13,75 |
| 07.05.25 18:14:18 | 0 | 13,73 |
| 07.05.25 17:04:51 | 0 | 13,90 |
| 07.05.25 16:06:28 | 0 | 13,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:03:22 | 0 | 13,86 |
| 07.05.25 14:05:54 | 0 | 13,88 |
| 07.05.25 13:05:05 | 0 | 13,92 |
| 07.05.25 12:05:42 | 0 | 13,90 |
| 07.05.25 11:05:59 | 0 | 13,85 |
| 07.05.25 08:34:00 | 0 | 13,89 |
| 06.05.25 21:07:39 | 0 | 13,91 |
| 06.05.25 20:07:21 | 0 | 13,83 |
| 06.05.25 19:06:15 | 0 | 13,87 |
| 06.05.25 18:15:52 | 0 | 13,67 |
| 06.05.25 17:07:43 | 0 | 13,72 |
| 06.05.25 16:09:16 | 0 | 13,79 |
| 06.05.25 15:03:55 | 0 | 13,68 |
| 06.05.25 14:09:16 | 0 | 13,61 |
| 06.05.25 13:08:06 | 0 | 13,63 |