BNP Paribas Knock-Out EUR/USD
13,050 EUR -0,38 % (-0,050)
BNP Paribas Knock-Out EUR/USD
WKN PH32UE | ISIN DE000PH32UE1 | Zertifikat
10.05.24 21:20
Bid: 13,030 EUR
Size: 50.000
|
Ask: 13,040 EUR
Size: 50.000
13,050 EUR
-0,38 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 09:21:03 | 0 | 12,250 |
| 23.04.24 08:20:57 | 0 | 12,110 |
| 22.04.24 21:20:37 | 0 | 12,220 |
| 22.04.24 20:20:53 | 0 | 12,270 |
| 22.04.24 19:20:55 | 0 | 12,220 |
| 22.04.24 18:20:54 | 0 | 12,200 |
| 22.04.24 17:20:12 | 0 | 12,120 |
| 22.04.24 16:21:08 | 0 | 12,090 |
| 22.04.24 15:21:03 | 0 | 12,040 |
| 22.04.24 14:21:10 | 0 | 12,120 |
| 22.04.24 13:21:07 | 0 | 12,130 |
| 22.04.24 12:21:05 | 0 | 12,180 |
| 22.04.24 11:21:10 | 0 | 12,250 |
| 22.04.24 10:20:59 | 0 | 12,200 |
| 22.04.24 09:21:00 | 0 | 12,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 08:20:57 | 0 | 12,320 |
| 19.04.24 21:20:38 | 0 | 12,240 |
| 19.04.24 20:20:57 | 0 | 12,270 |
| 19.04.24 19:20:55 | 0 | 12,280 |
| 19.04.24 18:20:51 | 0 | 12,170 |
| 19.04.24 17:20:13 | 0 | 12,370 |
| 19.04.24 16:21:06 | 0 | 12,360 |
| 19.04.24 15:21:06 | 0 | 12,360 |
| 19.04.24 14:21:09 | 0 | 12,310 |
| 19.04.24 13:21:07 | 0 | 12,190 |
| 19.04.24 12:21:13 | 0 | 12,210 |
| 19.04.24 11:21:12 | 0 | 12,240 |
| 19.04.24 10:21:04 | 0 | 12,190 |
| 19.04.24 09:21:01 | 0 | 12,170 |
| 19.04.24 08:20:58 | 0 | 12,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 21:20:36 | 0 | 12,180 |
| 18.04.24 20:20:54 | 0 | 12,200 |
| 18.04.24 19:20:48 | 0 | 12,210 |
| 18.04.24 18:20:54 | 0 | 12,310 |
| 18.04.24 17:20:11 | 0 | 12,320 |
| 18.04.24 16:21:04 | 0 | 12,270 |
| 18.04.24 15:21:04 | 0 | 12,330 |
| 18.04.24 14:21:11 | 0 | 12,410 |
| 18.04.24 13:21:06 | 0 | 12,450 |
| 18.04.24 12:21:11 | 0 | 12,410 |
| 18.04.24 11:21:11 | 0 | 12,480 |
| 18.04.24 10:21:00 | 0 | 12,460 |
| 18.04.24 09:20:59 | 0 | 12,500 |
| 18.04.24 08:20:58 | 0 | 12,550 |
| 17.04.24 21:20:38 | 0 | 12,390 |