BNP Paribas Knock-Out EUR/USD
13,200 EUR +1,15 % (+0,150)
BNP Paribas Knock-Out EUR/USD
WKN PH32UE | ISIN DE000PH32UE1 | Zertifikat
13.05.24 18:20
Bid: 13,200 EUR
Size: 50.000
|
Ask: 13,210 EUR
Size: 50.000
13,200 EUR
+1,15 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:21:04 | 0 | 12,850 |
| 08.05.24 14:21:05 | 0 | 12,810 |
| 08.05.24 13:21:06 | 0 | 12,850 |
| 08.05.24 12:21:02 | 0 | 12,880 |
| 08.05.24 11:21:07 | 0 | 12,850 |
| 08.05.24 10:20:59 | 0 | 12,770 |
| 08.05.24 09:20:59 | 0 | 12,830 |
| 08.05.24 08:20:56 | 0 | 12,840 |
| 07.05.24 21:20:33 | 0 | 12,900 |
| 07.05.24 20:20:51 | 0 | 12,890 |
| 07.05.24 19:20:56 | 0 | 12,940 |
| 07.05.24 18:20:55 | 0 | 13,070 |
| 07.05.24 17:20:18 | 0 | 13,100 |
| 07.05.24 16:21:03 | 0 | 13,080 |
| 07.05.24 15:21:06 | 0 | 13,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:21:09 | 0 | 13,060 |
| 07.05.24 13:21:07 | 0 | 13,010 |
| 07.05.24 12:21:04 | 0 | 12,990 |
| 07.05.24 11:21:06 | 0 | 12,970 |
| 07.05.24 10:21:02 | 0 | 12,950 |
| 07.05.24 09:20:59 | 0 | 12,990 |
| 07.05.24 08:20:56 | 0 | 12,930 |
| 06.05.24 21:20:38 | 0 | 13,040 |
| 06.05.24 20:20:51 | 0 | 13,070 |
| 06.05.24 19:20:54 | 0 | 13,090 |
| 06.05.24 18:20:56 | 0 | 13,060 |
| 06.05.24 17:20:12 | 0 | 13,090 |
| 06.05.24 16:21:02 | 0 | 13,160 |
| 06.05.24 15:20:58 | 0 | 13,150 |
| 06.05.24 14:21:04 | 0 | 13,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:21:09 | 0 | 13,070 |
| 06.05.24 12:21:01 | 0 | 13,050 |
| 06.05.24 11:21:09 | 0 | 13,050 |
| 06.05.24 10:20:58 | 0 | 13,060 |
| 06.05.24 09:21:01 | 0 | 13,020 |
| 06.05.24 08:20:56 | 0 | 12,970 |
| 03.05.24 21:20:40 | 0 | 13,050 |
| 03.05.24 20:20:51 | 0 | 13,040 |
| 03.05.24 19:20:56 | 0 | 12,990 |
| 03.05.24 18:20:56 | 0 | 13,010 |
| 03.05.24 17:20:11 | 0 | 13,100 |
| 03.05.24 16:21:09 | 0 | 12,970 |
| 03.05.24 15:21:06 | 0 | 13,240 |
| 03.05.24 14:21:12 | 0 | 12,930 |
| 03.05.24 13:21:09 | 0 | 12,880 |