BNP Paribas Knock-Out EUR/USD
13,240 EUR +1,46 % (+0,190)
BNP Paribas Knock-Out EUR/USD
WKN PH32UE | ISIN DE000PH32UE1 | Zertifikat
13.05.24 15:21
Bid: 13,250 EUR
Size: 50.000
|
Ask: 13,260 EUR
Size: 50.000
13,240 EUR
+1,46 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 20:20:55 | 0 | 12,550 |
| 26.04.24 19:20:56 | 0 | 12,520 |
| 26.04.24 18:20:55 | 0 | 12,490 |
| 26.04.24 17:20:11 | 0 | 12,370 |
| 26.04.24 16:21:03 | 0 | 12,540 |
| 26.04.24 15:21:05 | 0 | 12,680 |
| 26.04.24 14:21:08 | 0 | 12,720 |
| 26.04.24 13:21:10 | 0 | 12,840 |
| 26.04.24 12:21:10 | 0 | 12,860 |
| 26.04.24 11:21:09 | 0 | 12,880 |
| 26.04.24 10:20:59 | 0 | 12,890 |
| 26.04.24 09:21:01 | 0 | 12,800 |
| 26.04.24 08:20:57 | 0 | 12,810 |
| 25.04.24 21:20:37 | 0 | 12,840 |
| 25.04.24 20:20:53 | 0 | 12,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:20:57 | 0 | 12,860 |
| 25.04.24 18:20:53 | 0 | 12,700 |
| 25.04.24 17:20:18 | 0 | 12,690 |
| 25.04.24 16:21:07 | 0 | 12,680 |
| 25.04.24 15:21:10 | 0 | 12,470 |
| 25.04.24 14:21:08 | 0 | 12,720 |
| 25.04.24 13:21:05 | 0 | 12,780 |
| 25.04.24 12:21:08 | 0 | 12,810 |
| 25.04.24 11:21:00 | 0 | 12,780 |
| 25.04.24 10:21:02 | 0 | 12,780 |
| 25.04.24 09:20:59 | 0 | 12,690 |
| 25.04.24 08:20:59 | 0 | 12,730 |
| 24.04.24 21:20:37 | 0 | 12,610 |
| 24.04.24 20:20:54 | 0 | 12,510 |
| 24.04.24 19:20:56 | 0 | 12,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 18:20:55 | 0 | 12,490 |
| 24.04.24 17:20:11 | 0 | 12,490 |
| 24.04.24 16:21:04 | 0 | 12,580 |
| 24.04.24 15:21:06 | 0 | 12,540 |
| 24.04.24 14:21:09 | 0 | 12,460 |
| 24.04.24 13:21:08 | 0 | 12,480 |
| 24.04.24 12:21:02 | 0 | 12,510 |
| 24.04.24 11:21:07 | 0 | 12,500 |
| 24.04.24 10:21:03 | 0 | 12,510 |
| 24.04.24 09:21:00 | 0 | 12,520 |
| 24.04.24 08:20:58 | 0 | 12,570 |
| 23.04.24 21:20:32 | 0 | 12,630 |
| 23.04.24 20:20:51 | 0 | 12,640 |
| 23.04.24 19:20:56 | 0 | 12,640 |
| 23.04.24 18:20:54 | 0 | 12,590 |