Soc. Generale Knock-Out EUR/USD
13,120 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out EUR/USD
WKN SF177D | ISIN DE000SF177D4 | Zertifikat
17.05.24 21:48
Bid: 13,110 EUR
Size: 30.000
|
Ask: 13,120 EUR
Size: 30.000
13,120 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:58:14 | 0 | 12,480 |
| 10.05.24 10:16:34 | 0 | 12,500 |
| 10.05.24 09:57:55 | 0 | 12,490 |
| 10.05.24 09:24:13 | 0 | 12,450 |
| 10.05.24 08:49:52 | 0 | 12,410 |
| 09.05.24 21:41:37 | 0 | 12,490 |
| 09.05.24 21:07:10 | 0 | 12,480 |
| 09.05.24 19:54:59 | 0 | 12,440 |
| 09.05.24 18:54:49 | 0 | 12,430 |
| 09.05.24 17:45:30 | 0 | 12,420 |
| 09.05.24 16:38:53 | 0 | 12,460 |
| 09.05.24 15:35:11 | 0 | 12,300 |
| 09.05.24 14:32:46 | 0 | 12,170 |
| 09.05.24 13:17:09 | 0 | 12,060 |
| 09.05.24 12:08:47 | 0 | 12,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:37:54 | 0 | 12,070 |
| 09.05.24 10:55:51 | 0 | 12,070 |
| 09.05.24 09:48:36 | 0 | 12,070 |
| 09.05.24 09:20:33 | 0 | 12,150 |
| 09.05.24 08:56:50 | 0 | 12,130 |
| 09.05.24 08:26:05 | 0 | 12,170 |
| 08.05.24 21:36:33 | 0 | 12,210 |
| 08.05.24 20:57:01 | 0 | 12,220 |
| 08.05.24 19:47:18 | 0 | 12,190 |
| 08.05.24 18:32:24 | 0 | 12,230 |
| 08.05.24 17:31:00 | 0 | 12,230 |
| 08.05.24 17:29:22 | 0 | 12,230 |
| 08.05.24 16:23:48 | 0 | 12,290 |
| 08.05.24 15:34:45 | 0 | 12,250 |
| 08.05.24 15:20:15 | 0 | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:08:34 | 0 | 12,210 |
| 08.05.24 13:07:40 | 0 | 12,260 |
| 08.05.24 11:54:02 | 0 | 12,230 |
| 08.05.24 10:58:24 | 0 | 12,210 |
| 08.05.24 10:53:38 | 0 | 12,190 |
| 08.05.24 10:14:51 | 0 | 12,170 |
| 08.05.24 09:49:57 | 0 | 12,190 |
| 08.05.24 08:52:23 | 0 | 12,190 |
| 07.05.24 21:41:54 | 0 | 12,300 |
| 07.05.24 21:03:15 | 0 | 12,290 |
| 07.05.24 20:00:19 | 0 | 12,320 |
| 07.05.24 18:55:42 | 0 | 12,430 |
| 07.05.24 17:40:13 | 0 | 12,440 |
| 07.05.24 16:25:54 | 0 | 12,440 |
| 07.05.24 15:59:36 | 0 | 12,490 |