Soc. Generale Knock-Out EUR/USD
11,990 EUR +1,87 % (+0,220)
Soc. Generale Knock-Out EUR/USD
WKN SF177D | ISIN DE000SF177D4 | Zertifikat
09.05.25 21:44
Bid: -
|
Ask: -
11,990 EUR
+1,87 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:11:59 | 0 | 12,650 |
| 02.05.25 11:00:35 | 0 | 12,690 |
| 02.05.25 09:50:28 | 0 | 12,640 |
| 02.05.25 09:37:45 | 0 | 12,590 |
| 02.05.25 08:50:57 | 0 | 12,610 |
| 30.04.25 21:50:29 | 0 | 12,770 |
| 30.04.25 20:56:50 | 0 | 12,870 |
| 30.04.25 19:48:43 | 0 | 12,880 |
| 30.04.25 18:38:42 | 0 | 12,900 |
| 30.04.25 17:26:39 | 0 | 12,810 |
| 30.04.25 16:12:07 | 0 | 12,940 |
| 30.04.25 15:01:56 | 0 | 13,020 |
| 30.04.25 14:00:22 | 0 | 13,030 |
| 30.04.25 12:54:14 | 0 | 12,990 |
| 30.04.25 11:54:07 | 0 | 12,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:35:13 | 0 | 13,080 |
| 30.04.25 10:51:16 | 0 | 13,020 |
| 30.04.25 09:48:31 | 0 | 13,060 |
| 30.04.25 08:50:46 | 0 | 13,200 |
| 29.04.25 21:45:28 | 0 | 13,090 |
| 29.04.25 20:42:28 | 0 | 13,120 |
| 29.04.25 19:42:16 | 0 | 13,240 |
| 29.04.25 18:29:40 | 0 | 13,340 |
| 29.04.25 17:24:03 | 0 | 13,230 |
| 29.04.25 16:23:34 | 0 | 13,250 |
| 29.04.25 16:23:09 | 0 | 13,240 |
| 29.04.25 15:21:59 | 0 | 13,340 |
| 29.04.25 14:16:08 | 0 | 13,050 |
| 29.04.25 13:05:43 | 0 | 13,120 |
| 29.04.25 12:01:32 | 0 | 13,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:58:46 | 0 | 13,150 |
| 29.04.25 09:53:08 | 0 | 13,300 |
| 29.04.25 09:35:00 | 0 | 13,230 |
| 29.04.25 09:00:59 | 0 | 13,180 |
| 28.04.25 21:50:12 | 0 | 13,410 |
| 28.04.25 21:16:38 | 0 | 13,370 |
| 28.04.25 20:02:52 | 0 | 13,270 |
| 28.04.25 18:57:44 | 0 | 13,390 |
| 28.04.25 17:53:22 | 0 | 13,120 |
| 28.04.25 16:40:14 | 0 | 13,230 |
| 28.04.25 16:06:19 | 0 | 12,990 |
| 28.04.25 15:35:31 | 0 | 12,930 |
| 28.04.25 14:29:56 | 0 | 13,030 |
| 28.04.25 13:27:19 | 0 | 12,820 |
| 28.04.25 12:22:52 | 0 | 12,920 |