Soc. Generale Knock-Out EUR/USD
12,100 EUR +2,80 % (+0,330)
Soc. Generale Knock-Out EUR/USD
WKN SF177D | ISIN DE000SF177D4 | Zertifikat
09.05.25 17:56
Bid: 12,060 EUR
Size: 125.000
|
Ask: 12,070 EUR
Size: 125.000
12,100 EUR
+2,80 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:05 | 0 | 12,100 |
| 16:58:44 | 0 | 12,090 |
| 16:53:52 | 0 | 12,090 |
| 15:43:30 | 0 | 12,030 |
| 14:35:44 | 0 | 11,970 |
| 13:29:55 | 0 | 11,970 |
| 12:16:58 | 0 | 11,920 |
| 11:11:10 | 0 | 11,970 |
| 10:00:49 | 0 | 11,950 |
| 08:58:08 | 0 | 11,890 |
| 08:34:30 | 0 | 11,880 |
| 08.05.25 21:48:05 | 0 | 11,770 |
| 08.05.25 21:19:19 | 0 | 11,760 |
| 08.05.25 20:07:06 | 0 | 11,790 |
| 08.05.25 18:51:12 | 0 | 11,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:48:18 | 0 | 12,070 |
| 08.05.25 16:45:31 | 0 | 12,330 |
| 08.05.25 15:32:24 | 0 | 12,370 |
| 08.05.25 14:22:47 | 0 | 12,390 |
| 08.05.25 13:22:47 | 0 | 12,360 |
| 08.05.25 12:27:32 | 0 | 12,290 |
| 08.05.25 12:07:38 | 0 | 12,250 |
| 08.05.25 10:51:49 | 0 | 12,280 |
| 08.05.25 09:47:07 | 0 | 12,310 |
| 08.05.25 09:18:45 | 0 | 12,240 |
| 08.05.25 08:58:13 | 0 | 12,250 |
| 07.05.25 21:45:01 | 0 | 12,450 |
| 07.05.25 21:06:34 | 0 | 12,560 |
| 07.05.25 20:04:58 | 0 | 12,760 |
| 07.05.25 18:52:41 | 0 | 12,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:46:04 | 0 | 12,740 |
| 07.05.25 16:36:59 | 0 | 12,860 |
| 07.05.25 15:29:39 | 0 | 12,860 |
| 07.05.25 14:20:48 | 0 | 12,890 |
| 07.05.25 13:10:32 | 0 | 12,870 |
| 07.05.25 11:58:23 | 0 | 12,830 |
| 07.05.25 10:57:46 | 0 | 12,870 |
| 07.05.25 09:51:15 | 0 | 12,880 |
| 07.05.25 08:53:21 | 0 | 12,960 |
| 06.05.25 21:48:42 | 0 | 12,990 |
| 06.05.25 21:26:15 | 0 | 12,940 |
| 06.05.25 20:19:47 | 0 | 12,830 |
| 06.05.25 19:05:50 | 0 | 12,820 |
| 06.05.25 18:01:15 | 0 | 12,710 |
| 06.05.25 17:44:01 | 0 | 12,680 |