Soc. Generale Knock-Out EUR/USD
12,360 EUR +2,32 % (+0,280)
Soc. Generale Knock-Out EUR/USD
WKN SF177D | ISIN DE000SF177D4 | Zertifikat
03.05.24 16:29
Bid: 12,440 EUR
Size: 125.000
|
Ask: 12,450 EUR
Size: 125.000
12,360 EUR
+2,32 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:56 | 0 | 12,360 |
| 15:54:00 | 0 | 12,490 |
| 15:21:05 | 0 | 12,610 |
| 14:54:25 | 0 | 12,630 |
| 14:19:28 | 0 | 12,300 |
| 13:18:29 | 0 | 12,260 |
| 12:49:17 | 0 | 12,230 |
| 12:12:52 | 0 | 12,250 |
| 11:03:18 | 0 | 12,230 |
| 10:00:07 | 0 | 12,180 |
| 09:25:33 | 0 | 12,120 |
| 08:52:39 | 0 | 12,150 |
| 02.05.24 21:45:59 | 0 | 12,080 |
| 02.05.24 21:11:38 | 0 | 12,120 |
| 02.05.24 19:59:14 | 0 | 12,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 18:59:06 | 0 | 12,020 |
| 02.05.24 17:56:59 | 0 | 11,930 |
| 02.05.24 16:47:54 | 0 | 11,800 |
| 02.05.24 15:40:53 | 0 | 11,790 |
| 02.05.24 15:32:36 | 0 | 11,890 |
| 02.05.24 14:26:51 | 0 | 11,910 |
| 02.05.24 13:21:24 | 0 | 11,900 |
| 02.05.24 12:17:54 | 0 | 11,890 |
| 02.05.24 11:13:27 | 0 | 11,980 |
| 02.05.24 11:07:27 | 0 | 11,970 |
| 02.05.24 09:53:59 | 0 | 12,080 |
| 02.05.24 09:35:20 | 0 | 12,080 |
| 02.05.24 09:33:20 | 0 | 12,070 |
| 02.05.24 09:32:32 | 0 | 12,070 |
| 02.05.24 09:06:17 | 0 | 12,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 08:55:05 | 0 | 12,030 |
| 30.04.24 21:50:34 | 0 | 11,740 |
| 30.04.24 21:13:39 | 0 | 11,750 |
| 30.04.24 20:06:58 | 0 | 11,780 |
| 30.04.24 19:04:17 | 0 | 11,790 |
| 30.04.24 18:43:30 | 0 | 11,740 |
| 30.04.24 18:02:27 | 0 | 11,820 |
| 30.04.24 16:47:35 | 0 | 11,930 |
| 30.04.24 15:32:37 | 0 | 11,970 |
| 30.04.24 14:20:12 | 0 | 12,090 |
| 30.04.24 13:35:12 | 0 | 12,080 |
| 30.04.24 13:14:49 | 0 | 12,120 |
| 30.04.24 12:02:15 | 0 | 12,120 |
| 30.04.24 11:56:01 | 0 | 12,130 |
| 30.04.24 10:51:19 | 0 | 11,930 |