Soc. Generale Knock-Out EUR/USD
11,990 EUR +1,87 % (+0,220)
Soc. Generale Knock-Out EUR/USD
WKN SF177D | ISIN DE000SF177D4 | Zertifikat
09.05.25 21:44
Bid: -
|
Ask: -
11,990 EUR
+1,87 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:19:47 | 0 | 12,830 |
| 06.05.25 19:05:50 | 0 | 12,820 |
| 06.05.25 18:01:15 | 0 | 12,710 |
| 06.05.25 17:44:01 | 0 | 12,680 |
| 06.05.25 16:47:41 | 0 | 12,770 |
| 06.05.25 15:37:43 | 0 | 12,720 |
| 06.05.25 14:34:43 | 0 | 12,660 |
| 06.05.25 13:27:00 | 0 | 12,610 |
| 06.05.25 12:11:43 | 0 | 12,550 |
| 06.05.25 11:18:10 | 0 | 12,580 |
| 06.05.25 11:10:25 | 0 | 12,620 |
| 06.05.25 10:39:28 | 0 | 12,660 |
| 06.05.25 10:26:53 | 0 | 12,710 |
| 06.05.25 10:23:45 | 0 | 12,720 |
| 06.05.25 10:19:35 | 0 | 12,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:59:13 | 0 | 12,660 |
| 06.05.25 09:32:36 | 0 | 12,660 |
| 06.05.25 09:01:55 | 0 | 12,630 |
| 06.05.25 08:54:21 | 0 | 12,600 |
| 06.05.25 08:44:18 | 0 | 12,640 |
| 05.05.25 21:35:13 | 0 | 12,520 |
| 05.05.25 20:42:22 | 0 | 12,440 |
| 05.05.25 19:37:43 | 0 | 12,450 |
| 05.05.25 18:37:10 | 0 | 12,450 |
| 05.05.25 18:36:19 | 0 | 12,440 |
| 05.05.25 17:32:54 | 0 | 12,660 |
| 05.05.25 16:27:56 | 0 | 12,730 |
| 05.05.25 15:19:44 | 0 | 12,850 |
| 05.05.25 14:19:16 | 0 | 12,720 |
| 05.05.25 13:06:59 | 0 | 12,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:03:14 | 0 | 12,720 |
| 05.05.25 10:56:25 | 0 | 12,600 |
| 05.05.25 09:50:35 | 0 | 12,570 |
| 05.05.25 09:27:11 | 0 | 12,610 |
| 05.05.25 08:51:38 | 0 | 12,580 |
| 02.05.25 21:47:24 | 0 | 12,500 |
| 02.05.25 21:05:08 | 0 | 12,490 |
| 02.05.25 19:57:25 | 0 | 12,500 |
| 02.05.25 18:48:25 | 0 | 12,660 |
| 02.05.25 17:37:44 | 0 | 12,730 |
| 02.05.25 16:31:48 | 0 | 12,950 |
| 02.05.25 15:18:28 | 0 | 12,690 |
| 02.05.25 14:07:13 | 0 | 12,740 |
| 02.05.25 13:06:02 | 0 | 12,660 |
| 02.05.25 12:00:54 | 0 | 12,800 |