Soc. Generale Knock-Out EUR/USD
13,120 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out EUR/USD
WKN SF177D | ISIN DE000SF177D4 | Zertifikat
17.05.24 21:48
Bid: 13,110 EUR
Size: 30.000
|
Ask: 13,120 EUR
Size: 30.000
13,120 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:48:13 | 0 | 12,730 |
| 14.05.24 20:54:32 | 0 | 12,730 |
| 14.05.24 19:50:33 | 0 | 12,720 |
| 14.05.24 18:42:53 | 0 | 12,710 |
| 14.05.24 17:28:39 | 0 | 12,700 |
| 14.05.24 16:28:02 | 0 | 12,660 |
| 14.05.24 15:20:59 | 0 | 12,720 |
| 14.05.24 14:15:52 | 0 | 12,550 |
| 14.05.24 13:08:08 | 0 | 12,540 |
| 14.05.24 12:01:51 | 0 | 12,510 |
| 14.05.24 11:32:10 | 0 | 12,480 |
| 14.05.24 11:10:34 | 0 | 12,490 |
| 14.05.24 11:00:02 | 0 | 12,460 |
| 14.05.24 09:56:52 | 0 | 12,490 |
| 14.05.24 09:55:02 | 0 | 12,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:54:18 | 0 | 12,470 |
| 14.05.24 08:25:16 | 0 | 12,470 |
| 13.05.24 21:50:12 | 0 | 12,500 |
| 13.05.24 21:04:07 | 0 | 12,510 |
| 13.05.24 19:54:55 | 0 | 12,550 |
| 13.05.24 18:49:03 | 0 | 12,570 |
| 13.05.24 17:46:52 | 0 | 12,560 |
| 13.05.24 16:38:22 | 0 | 12,610 |
| 13.05.24 16:15:12 | 0 | 12,570 |
| 13.05.24 15:37:50 | 0 | 12,610 |
| 13.05.24 14:25:07 | 0 | 12,540 |
| 13.05.24 13:11:46 | 0 | 12,470 |
| 13.05.24 12:03:53 | 0 | 12,470 |
| 13.05.24 11:00:57 | 0 | 12,450 |
| 13.05.24 10:56:25 | 0 | 12,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:50:10 | 0 | 12,390 |
| 13.05.24 09:30:22 | 0 | 12,400 |
| 13.05.24 08:52:46 | 0 | 12,370 |
| 10.05.24 21:39:43 | 0 | 12,390 |
| 10.05.24 20:58:26 | 0 | 12,400 |
| 10.05.24 19:46:57 | 0 | 12,400 |
| 10.05.24 18:46:15 | 0 | 12,420 |
| 10.05.24 17:43:28 | 0 | 12,370 |
| 10.05.24 16:33:27 | 0 | 12,350 |
| 10.05.24 16:17:11 | 0 | 12,400 |
| 10.05.24 15:17:43 | 0 | 12,440 |
| 10.05.24 14:05:48 | 0 | 12,480 |
| 10.05.24 13:02:45 | 0 | 12,460 |
| 10.05.24 12:00:00 | 0 | 12,470 |
| 10.05.24 11:33:52 | 0 | 12,510 |