Soc. Generale Knock-Out EUR/USD
12,02 EUR +2,04 % (+0,24)
Soc. Generale Knock-Out EUR/USD
WKN SF177D | ISIN DE000SF177D4 | Zertifikat
09.05.25 21:08
Bid: -
|
Ask: -
12,02 EUR
+2,04 %
(+0,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:08:58 | 0 | 12,02 |
| 09.05.25 20:08:44 | 0 | 12,05 |
| 09.05.25 19:07:08 | 0 | 12,03 |
| 09.05.25 18:17:39 | 0 | 12,08 |
| 09.05.25 17:09:10 | 0 | 12,07 |
| 09.05.25 16:14:05 | 0 | 12,10 |
| 09.05.25 15:06:08 | 0 | 11,97 |
| 09.05.25 14:12:31 | 0 | 11,97 |
| 09.05.25 13:09:27 | 0 | 11,96 |
| 09.05.25 12:12:50 | 0 | 11,93 |
| 09.05.25 11:12:10 | 0 | 11,96 |
| 09.05.25 09:19:36 | 0 | 11,91 |
| 08.05.25 21:12:01 | 0 | 11,78 |
| 08.05.25 20:11:39 | 0 | 11,81 |
| 08.05.25 19:07:44 | 0 | 11,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:19:02 | 0 | 11,79 |
| 08.05.25 17:12:18 | 0 | 12,28 |
| 08.05.25 16:15:10 | 0 | 12,42 |
| 08.05.25 15:06:08 | 0 | 12,42 |
| 08.05.25 14:14:20 | 0 | 12,38 |
| 08.05.25 13:12:04 | 0 | 12,32 |
| 08.05.25 12:13:45 | 0 | 12,19 |
| 08.05.25 11:13:19 | 0 | 12,33 |
| 08.05.25 09:19:28 | 0 | 12,25 |
| 07.05.25 21:09:32 | 0 | 12,57 |
| 07.05.25 20:09:38 | 0 | 12,81 |
| 07.05.25 19:07:49 | 0 | 12,74 |
| 07.05.25 18:18:59 | 0 | 12,72 |
| 07.05.25 17:09:53 | 0 | 12,90 |
| 07.05.25 16:13:09 | 0 | 12,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:06:06 | 0 | 12,87 |
| 07.05.25 14:12:39 | 0 | 12,87 |
| 07.05.25 13:09:28 | 0 | 12,88 |
| 07.05.25 12:12:39 | 0 | 12,88 |
| 07.05.25 11:11:55 | 0 | 12,76 |
| 07.05.25 09:17:25 | 0 | 12,89 |
| 06.05.25 21:08:52 | 0 | 12,89 |
| 06.05.25 20:08:31 | 0 | 12,80 |
| 06.05.25 19:06:59 | 0 | 12,83 |
| 06.05.25 18:17:17 | 0 | 12,68 |
| 06.05.25 17:08:54 | 0 | 12,66 |
| 06.05.25 16:12:32 | 0 | 12,79 |
| 06.05.25 15:04:52 | 0 | 12,66 |
| 06.05.25 14:12:08 | 0 | 12,60 |
| 06.05.25 13:09:13 | 0 | 12,58 |