Soc. Generale Knock-Out EUR/USD
11,420 EUR -2,97 % (-0,350)
Soc. Generale Knock-Out EUR/USD
WKN SF177D | ISIN DE000SF177D4 | Zertifikat
14.06.24 21:48
Bid: 11,440 EUR
Size: 30.000
|
Ask: 11,450 EUR
Size: 30.000
11,420 EUR
-2,97 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:22:09 | 0 | 12,940 |
| 23.05.24 14:21:16 | 0 | 12,880 |
| 23.05.24 13:16:47 | 0 | 12,820 |
| 23.05.24 12:32:09 | 0 | 12,840 |
| 23.05.24 12:05:12 | 0 | 12,840 |
| 23.05.24 11:12:58 | 0 | 12,780 |
| 23.05.24 11:01:59 | 0 | 12,800 |
| 23.05.24 10:01:33 | 0 | 12,710 |
| 23.05.24 09:31:54 | 0 | 12,670 |
| 23.05.24 08:58:43 | 0 | 12,700 |
| 23.05.24 08:40:26 | 0 | 12,680 |
| 22.05.24 21:46:04 | 0 | 12,670 |
| 22.05.24 21:05:29 | 0 | 12,670 |
| 22.05.24 20:00:04 | 0 | 12,800 |
| 22.05.24 18:51:17 | 0 | 12,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:48:23 | 0 | 12,790 |
| 22.05.24 16:43:51 | 0 | 12,760 |
| 22.05.24 15:27:51 | 0 | 12,790 |
| 22.05.24 14:22:26 | 0 | 12,730 |
| 22.05.24 13:19:42 | 0 | 12,760 |
| 22.05.24 13:12:57 | 0 | 12,770 |
| 22.05.24 12:02:53 | 0 | 12,870 |
| 22.05.24 10:52:24 | 0 | 12,920 |
| 22.05.24 09:48:46 | 0 | 12,980 |
| 22.05.24 09:46:14 | 0 | 12,970 |
| 22.05.24 08:51:32 | 0 | 13,000 |
| 22.05.24 08:31:44 | 0 | 12,970 |
| 21.05.24 21:46:51 | 0 | 12,930 |
| 21.05.24 21:08:25 | 0 | 12,900 |
| 21.05.24 19:57:27 | 0 | 12,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:53:38 | 0 | 12,950 |
| 21.05.24 17:38:02 | 0 | 12,960 |
| 21.05.24 16:36:47 | 0 | 12,970 |
| 21.05.24 16:04:58 | 0 | 12,910 |
| 21.05.24 15:31:51 | 0 | 12,960 |
| 21.05.24 14:26:44 | 0 | 13,000 |
| 21.05.24 13:17:05 | 0 | 13,030 |
| 21.05.24 12:07:18 | 0 | 13,060 |
| 21.05.24 11:36:30 | 0 | 13,070 |
| 21.05.24 11:03:29 | 0 | 13,030 |
| 21.05.24 09:51:43 | 0 | 13,000 |
| 21.05.24 09:49:24 | 0 | 13,010 |
| 21.05.24 08:51:25 | 0 | 12,970 |
| 21.05.24 08:30:47 | 0 | 13,010 |
| 20.05.24 21:40:36 | 0 | 13,000 |