21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 10:17:17 | 0 | 85,24 |
| 29.04.25 09:16:28 | 0 | 84,61 |
| 29.04.25 08:46:58 | 0 | 83,49 |
| 28.04.25 19:46:40 | 0 | 82,56 |
| 28.04.25 18:46:51 | 0 | 82,50 |
| 28.04.25 17:25:47 | 0 | 83,47 |
| 28.04.25 16:16:14 | 0 | 84,91 |
| 28.04.25 15:16:24 | 0 | 86,17 |
| 28.04.25 14:16:33 | 0 | 86,32 |
| 28.04.25 13:16:58 | 0 | 87,08 |
| 28.04.25 12:16:34 | 0 | 86,58 |
| 28.04.25 11:16:41 | 0 | 86,81 |
| 28.04.25 10:16:20 | 0 | 86,82 |
| 28.04.25 09:16:56 | 0 | 86,49 |
| 28.04.25 08:46:17 | 0 | 85,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:46:51 | 0 | 84,98 |
| 25.04.25 18:46:26 | 0 | 85,98 |
| 25.04.25 17:25:41 | 0 | 88,09 |
| 25.04.25 16:16:08 | 0 | 88,76 |
| 25.04.25 15:17:24 | 0 | 87,93 |
| 25.04.25 14:17:10 | 0 | 89,41 |
| 25.04.25 13:16:57 | 0 | 88,18 |
| 25.04.25 12:16:46 | 0 | 88,29 |
| 25.04.25 11:16:30 | 0 | 87,95 |
| 25.04.25 10:16:35 | 0 | 88,48 |
| 25.04.25 09:16:37 | 0 | 87,57 |
| 25.04.25 08:47:20 | 0 | 86,52 |
| 24.04.25 19:46:09 | 0 | 84,34 |
| 24.04.25 18:46:13 | 0 | 85,46 |
| 24.04.25 17:25:35 | 0 | 85,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:16:54 | 0 | 85,75 |
| 24.04.25 15:16:50 | 0 | 84,86 |
| 24.04.25 14:16:56 | 0 | 84,73 |
| 24.04.25 13:16:20 | 0 | 83,67 |
| 24.04.25 12:16:23 | 0 | 83,73 |
| 24.04.25 11:16:40 | 0 | 83,82 |
| 24.04.25 10:17:20 | 0 | 84,03 |
| 24.04.25 09:17:11 | 0 | 84,98 |
| 24.04.25 08:47:08 | 0 | 84,13 |
| 23.04.25 19:47:18 | 0 | 85,64 |
| 23.04.25 18:46:32 | 0 | 85,83 |
| 23.04.25 17:26:06 | 0 | 85,20 |
| 23.04.25 16:16:34 | 0 | 85,86 |
| 23.04.25 15:16:36 | 0 | 87,37 |
| 23.04.25 14:16:23 | 0 | 86,55 |