21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:15 | 0 | 83,95 |
| 10:17:03 | 0 | 84,21 |
| 09:17:11 | 0 | 84,28 |
| 08:47:16 | 0 | 83,31 |
| 02.05.25 19:46:23 | 0 | 85,03 |
| 02.05.25 18:47:18 | 0 | 85,57 |
| 02.05.25 17:26:01 | 0 | 85,89 |
| 02.05.25 16:17:07 | 0 | 86,49 |
| 02.05.25 15:16:26 | 0 | 86,26 |
| 02.05.25 14:16:47 | 0 | 86,24 |
| 02.05.25 13:16:34 | 0 | 86,31 |
| 02.05.25 12:16:45 | 0 | 86,00 |
| 02.05.25 11:16:13 | 0 | 85,76 |
| 02.05.25 10:16:14 | 0 | 85,72 |
| 02.05.25 09:17:18 | 0 | 85,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:46:59 | 0 | 83,57 |
| 30.04.25 19:46:38 | 0 | 81,08 |
| 30.04.25 18:46:23 | 0 | 80,06 |
| 30.04.25 17:26:23 | 0 | 81,55 |
| 30.04.25 16:16:52 | 0 | 80,98 |
| 30.04.25 15:16:19 | 0 | 81,69 |
| 30.04.25 14:16:43 | 0 | 84,21 |
| 30.04.25 13:17:09 | 0 | 84,46 |
| 30.04.25 12:16:32 | 0 | 84,30 |
| 30.04.25 11:16:58 | 0 | 84,09 |
| 30.04.25 10:17:16 | 0 | 83,83 |
| 30.04.25 09:16:56 | 0 | 84,04 |
| 30.04.25 08:47:22 | 0 | 83,07 |
| 29.04.25 19:46:42 | 0 | 83,79 |
| 29.04.25 18:46:44 | 0 | 84,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 17:25:14 | 0 | 84,22 |
| 29.04.25 16:16:08 | 0 | 84,20 |
| 29.04.25 15:17:04 | 0 | 83,87 |
| 29.04.25 14:16:30 | 0 | 85,11 |
| 29.04.25 13:17:17 | 0 | 85,00 |
| 29.04.25 12:16:18 | 0 | 85,17 |
| 29.04.25 11:17:05 | 0 | 85,08 |
| 29.04.25 10:17:17 | 0 | 85,24 |
| 29.04.25 09:16:28 | 0 | 84,61 |
| 29.04.25 08:46:58 | 0 | 83,49 |
| 28.04.25 19:46:40 | 0 | 82,56 |
| 28.04.25 18:46:51 | 0 | 82,50 |
| 28.04.25 17:25:47 | 0 | 83,47 |
| 28.04.25 16:16:14 | 0 | 84,91 |
| 28.04.25 15:16:24 | 0 | 86,17 |