21SHARES SOLANA ETP OE
WKN A3GSS0 | ISIN CH1114873776 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:19 | 0 | 101,77 |
17:26:13 | 0 | 102,01 |
16:16:42 | 0 | 102,10 |
15:16:21 | 0 | 102,17 |
14:16:19 | 0 | 101,39 |
13:17:04 | 0 | 100,88 |
12:16:49 | 0 | 101,10 |
11:16:36 | 0 | 100,75 |
10:17:14 | 0 | 101,10 |
09:16:44 | 0 | 99,87 |
08:46:38 | 0 | 98,96 |
26.05.25 19:46:24 | 0 | 98,81 |
26.05.25 18:47:04 | 0 | 99,82 |
26.05.25 17:25:29 | 0 | 101,60 |
26.05.25 16:17:17 | 0 | 101,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:17:03 | 0 | 101,85 |
26.05.25 14:17:06 | 0 | 101,70 |
26.05.25 13:16:50 | 0 | 101,33 |
26.05.25 12:16:34 | 0 | 101,26 |
26.05.25 11:16:56 | 0 | 101,80 |
26.05.25 10:16:48 | 0 | 101,98 |
26.05.25 09:16:55 | 0 | 101,67 |
26.05.25 08:46:55 | 0 | 100,39 |
23.05.25 19:46:52 | 0 | 103,06 |
23.05.25 18:46:14 | 0 | 102,41 |
23.05.25 17:25:35 | 0 | 104,62 |
23.05.25 16:17:09 | 0 | 103,64 |
23.05.25 15:16:25 | 0 | 101,58 |
23.05.25 14:16:27 | 0 | 100,36 |
23.05.25 13:16:46 | 0 | 106,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:16:45 | 0 | 106,53 |
23.05.25 11:16:27 | 0 | 107,44 |
23.05.25 10:17:27 | 0 | 105,53 |
23.05.25 09:16:25 | 0 | 104,77 |
23.05.25 08:47:05 | 0 | 103,11 |
23.05.25 08:23:33 | 0 | 102,86 |
22.05.25 19:46:25 | 0 | 102,48 |
22.05.25 18:47:20 | 0 | 102,40 |
22.05.25 17:26:03 | 0 | 103,51 |
22.05.25 16:16:21 | 0 | 102,77 |
22.05.25 15:16:19 | 0 | 102,36 |
22.05.25 14:16:49 | 0 | 102,37 |
22.05.25 13:16:16 | 0 | 102,52 |
22.05.25 12:17:13 | 0 | 103,06 |
22.05.25 11:16:52 | 0 | 103,85 |