Soc. Generale Knock-Out EUR/USD
11,990 EUR +0,93 % (+0,110)
Soc. Generale Knock-Out EUR/USD
WKN SF1RJX | ISIN DE000SF1RJX7 | Zertifikat
31.05.24 21:42
Bid: 12,030 EUR
Size: 30.000
|
Ask: 12,040 EUR
Size: 30.000
11,990 EUR
+0,93 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:56:29 | 0 | 12,170 |
| 21.05.24 16:39:52 | 0 | 12,220 |
| 21.05.24 16:10:30 | 0 | 12,180 |
| 21.05.24 15:27:11 | 0 | 12,200 |
| 21.05.24 14:12:07 | 0 | 12,250 |
| 21.05.24 13:07:19 | 0 | 12,260 |
| 21.05.24 12:02:07 | 0 | 12,290 |
| 21.05.24 11:39:05 | 0 | 12,290 |
| 21.05.24 11:00:29 | 0 | 12,260 |
| 21.05.24 09:48:45 | 0 | 12,230 |
| 21.05.24 09:45:25 | 0 | 12,250 |
| 21.05.24 08:45:49 | 0 | 12,210 |
| 21.05.24 08:29:53 | 0 | 12,230 |
| 20.05.24 21:45:06 | 0 | 12,220 |
| 20.05.24 21:15:21 | 0 | 12,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:14:05 | 0 | 12,230 |
| 20.05.24 19:05:23 | 0 | 12,260 |
| 20.05.24 17:50:44 | 0 | 12,210 |
| 20.05.24 17:49:56 | 0 | 12,220 |
| 20.05.24 16:36:06 | 0 | 12,260 |
| 20.05.24 15:22:17 | 0 | 12,230 |
| 20.05.24 15:07:50 | 0 | 12,230 |
| 20.05.24 14:14:56 | 0 | 12,210 |
| 20.05.24 13:11:09 | 0 | 12,270 |
| 20.05.24 12:08:38 | 0 | 12,310 |
| 20.05.24 10:58:28 | 0 | 12,360 |
| 20.05.24 09:52:40 | 0 | 12,320 |
| 20.05.24 09:23:54 | 0 | 12,340 |
| 20.05.24 08:58:58 | 0 | 12,370 |
| 17.05.24 21:50:16 | 0 | 12,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:03:06 | 0 | 12,350 |
| 17.05.24 20:00:02 | 0 | 12,350 |
| 17.05.24 18:53:26 | 0 | 12,300 |
| 17.05.24 17:49:36 | 0 | 12,310 |
| 17.05.24 16:50:55 | 0 | 12,360 |
| 17.05.24 16:46:49 | 0 | 12,340 |
| 17.05.24 15:33:27 | 0 | 12,200 |
| 17.05.24 14:16:48 | 0 | 12,090 |
| 17.05.24 13:14:02 | 0 | 12,060 |
| 17.05.24 12:01:31 | 0 | 12,130 |
| 17.05.24 10:53:24 | 0 | 12,140 |
| 17.05.24 09:51:11 | 0 | 12,230 |
| 17.05.24 08:53:57 | 0 | 12,240 |
| 17.05.24 08:09:02 | 0 | 12,290 |
| 16.05.24 21:49:04 | 0 | 12,340 |