Soc. Generale Knock-Out EUR/USD
11,990 EUR +0,93 % (+0,110)
Soc. Generale Knock-Out EUR/USD
WKN SF1RJX | ISIN DE000SF1RJX7 | Zertifikat
31.05.24 21:42
Bid: 12,030 EUR
Size: 30.000
|
Ask: 12,040 EUR
Size: 30.000
11,990 EUR
+0,93 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:38:41 | 0 | 12,050 |
| 24.05.24 13:31:33 | 0 | 11,990 |
| 24.05.24 13:03:20 | 0 | 12,000 |
| 24.05.24 12:17:18 | 0 | 11,950 |
| 24.05.24 11:01:26 | 0 | 11,880 |
| 24.05.24 09:55:36 | 0 | 11,890 |
| 24.05.24 08:49:54 | 0 | 11,820 |
| 23.05.24 21:36:41 | 0 | 11,780 |
| 23.05.24 21:13:34 | 0 | 11,760 |
| 23.05.24 20:05:33 | 0 | 11,790 |
| 23.05.24 19:01:39 | 0 | 11,840 |
| 23.05.24 17:49:08 | 0 | 11,940 |
| 23.05.24 16:44:00 | 0 | 11,990 |
| 23.05.24 16:00:04 | 0 | 12,000 |
| 23.05.24 15:37:51 | 0 | 12,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:22:40 | 0 | 12,110 |
| 23.05.24 13:22:14 | 0 | 12,040 |
| 23.05.24 12:32:24 | 0 | 12,060 |
| 23.05.24 12:17:51 | 0 | 12,050 |
| 23.05.24 11:09:39 | 0 | 12,020 |
| 23.05.24 11:07:45 | 0 | 12,010 |
| 23.05.24 09:53:05 | 0 | 11,920 |
| 23.05.24 09:22:06 | 0 | 11,830 |
| 23.05.24 08:54:44 | 0 | 11,910 |
| 23.05.24 08:44:24 | 0 | 11,900 |
| 22.05.24 21:38:15 | 0 | 11,900 |
| 22.05.24 20:54:51 | 0 | 11,910 |
| 22.05.24 19:48:16 | 0 | 12,020 |
| 22.05.24 18:38:05 | 0 | 12,040 |
| 22.05.24 17:25:09 | 0 | 11,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:22:55 | 0 | 12,000 |
| 22.05.24 15:22:18 | 0 | 12,000 |
| 22.05.24 14:20:16 | 0 | 11,950 |
| 22.05.24 13:18:12 | 0 | 11,980 |
| 22.05.24 13:14:11 | 0 | 11,970 |
| 22.05.24 12:10:14 | 0 | 12,090 |
| 22.05.24 10:55:59 | 0 | 12,140 |
| 22.05.24 09:46:17 | 0 | 12,190 |
| 22.05.24 09:40:26 | 0 | 12,180 |
| 22.05.24 09:00:29 | 0 | 12,210 |
| 22.05.24 08:17:42 | 0 | 12,180 |
| 21.05.24 21:38:48 | 0 | 12,160 |
| 21.05.24 21:23:00 | 0 | 12,150 |
| 21.05.24 20:09:49 | 0 | 12,150 |
| 21.05.24 19:03:52 | 0 | 12,170 |