Soc. Generale Knock-Out EUR/USD
11,53 EUR -0,43 % (-0,05)
Soc. Generale Knock-Out EUR/USD
WKN SF1RJX | ISIN DE000SF1RJX7 | Zertifikat
13.06.24 09:20
Bid: 11,53 EUR
Size: 125.000
|
Ask: 11,54 EUR
Size: 125.000
11,53 EUR
-0,43 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:16 | 0 | 11,53 |
| 08:24:21 | 0 | 11,48 |
| 12.06.24 21:07:03 | 0 | 11,58 |
| 12.06.24 20:06:44 | 0 | 11,74 |
| 12.06.24 19:05:38 | 0 | 11,80 |
| 12.06.24 18:15:16 | 0 | 11,81 |
| 12.06.24 17:06:58 | 0 | 11,87 |
| 12.06.24 16:07:37 | 0 | 11,64 |
| 12.06.24 15:06:57 | 0 | 11,65 |
| 12.06.24 14:06:24 | 0 | 11,16 |
| 12.06.24 13:05:32 | 0 | 11,14 |
| 12.06.24 12:05:33 | 0 | 11,06 |
| 12.06.24 11:06:03 | 0 | 11,05 |
| 12.06.24 09:20:15 | 0 | 10,97 |
| 12.06.24 08:25:10 | 0 | 11,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:05:04 | 0 | 11,06 |
| 11.06.24 20:04:51 | 0 | 11,00 |
| 11.06.24 19:04:24 | 0 | 10,98 |
| 11.06.24 18:13:43 | 0 | 10,95 |
| 11.06.24 17:04:30 | 0 | 10,84 |
| 11.06.24 16:05:55 | 0 | 10,81 |
| 11.06.24 15:04:36 | 0 | 10,88 |
| 11.06.24 14:05:18 | 0 | 10,88 |
| 11.06.24 13:05:02 | 0 | 10,99 |
| 11.06.24 12:05:10 | 0 | 11,11 |
| 11.06.24 11:05:30 | 0 | 11,08 |
| 11.06.24 09:17:57 | 0 | 11,18 |
| 11.06.24 08:24:44 | 0 | 11,22 |
| 10.06.24 21:04:42 | 0 | 11,16 |
| 10.06.24 20:04:37 | 0 | 11,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:04:23 | 0 | 11,10 |
| 10.06.24 18:13:39 | 0 | 11,10 |
| 10.06.24 17:04:18 | 0 | 10,96 |
| 10.06.24 16:05:41 | 0 | 10,95 |
| 10.06.24 15:04:51 | 0 | 11,03 |
| 10.06.24 14:04:48 | 0 | 11,10 |
| 10.06.24 13:04:18 | 0 | 10,96 |
| 10.06.24 12:04:47 | 0 | 10,98 |
| 10.06.24 11:04:40 | 0 | 11,14 |
| 10.06.24 09:20:58 | 0 | 11,09 |
| 10.06.24 08:24:47 | 0 | 11,10 |
| 07.06.24 21:07:32 | 0 | 11,59 |
| 07.06.24 20:07:19 | 0 | 11,56 |
| 07.06.24 19:05:24 | 0 | 11,55 |
| 07.06.24 18:15:00 | 0 | 11,59 |