Soc. Generale Knock-Out EUR/USD
12,340 EUR -0,64 % (-0,080)
Soc. Generale Knock-Out EUR/USD
WKN SF1RJX | ISIN DE000SF1RJX7 | Zertifikat
16.05.24 21:49
Bid: -
|
Ask: -
12,340 EUR
-0,64 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:04 | 0 | 12,340 |
| 16.05.24 21:06:30 | 0 | 12,350 |
| 16.05.24 19:51:56 | 0 | 12,350 |
| 16.05.24 18:40:17 | 0 | 12,390 |
| 16.05.24 17:35:20 | 0 | 12,380 |
| 16.05.24 16:23:50 | 0 | 12,290 |
| 16.05.24 15:20:16 | 0 | 12,280 |
| 16.05.24 14:16:03 | 0 | 12,330 |
| 16.05.24 13:13:06 | 0 | 12,380 |
| 16.05.24 12:10:29 | 0 | 12,380 |
| 16.05.24 11:33:45 | 0 | 12,370 |
| 16.05.24 11:04:20 | 0 | 12,400 |
| 16.05.24 09:53:36 | 0 | 12,410 |
| 16.05.24 08:55:31 | 0 | 12,390 |
| 15.05.24 21:49:59 | 0 | 12,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:45:23 | 0 | 12,380 |
| 15.05.24 19:40:33 | 0 | 12,410 |
| 15.05.24 18:38:29 | 0 | 12,360 |
| 15.05.24 17:25:44 | 0 | 12,320 |
| 15.05.24 16:24:28 | 0 | 12,160 |
| 15.05.24 15:22:46 | 0 | 12,200 |
| 15.05.24 14:38:46 | 0 | 12,210 |
| 15.05.24 14:19:49 | 0 | 12,060 |
| 15.05.24 13:16:38 | 0 | 12,020 |
| 15.05.24 12:09:14 | 0 | 12,030 |
| 15.05.24 10:56:25 | 0 | 12,050 |
| 15.05.24 10:21:21 | 0 | 12,040 |
| 15.05.24 09:55:23 | 0 | 12,010 |
| 15.05.24 09:40:47 | 0 | 12,030 |
| 15.05.24 08:49:13 | 0 | 12,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:45:01 | 0 | 11,950 |
| 14.05.24 21:10:46 | 0 | 11,950 |
| 14.05.24 20:08:50 | 0 | 11,940 |
| 14.05.24 19:08:03 | 0 | 11,930 |
| 14.05.24 18:06:07 | 0 | 11,910 |
| 14.05.24 16:59:01 | 0 | 11,990 |
| 14.05.24 15:48:32 | 0 | 11,880 |
| 14.05.24 14:33:33 | 0 | 11,680 |
| 14.05.24 13:22:44 | 0 | 11,770 |
| 14.05.24 12:11:55 | 0 | 11,730 |
| 14.05.24 11:18:11 | 0 | 11,740 |
| 14.05.24 11:14:37 | 0 | 11,720 |
| 14.05.24 10:58:45 | 0 | 11,680 |
| 14.05.24 10:05:16 | 0 | 11,670 |
| 14.05.24 09:46:55 | 0 | 11,710 |