Soc. Generale Knock-Out EUR/USD
11,990 EUR +0,93 % (+0,110)
Soc. Generale Knock-Out EUR/USD
WKN SF1RJX | ISIN DE000SF1RJX7 | Zertifikat
31.05.24 21:42
Bid: 12,030 EUR
Size: 30.000
|
Ask: 12,040 EUR
Size: 30.000
11,990 EUR
+0,93 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:50 | 0 | 11,990 |
| 31.05.24 21:07:39 | 0 | 11,990 |
| 31.05.24 19:59:48 | 0 | 12,000 |
| 31.05.24 18:51:14 | 0 | 12,030 |
| 31.05.24 17:39:27 | 0 | 12,020 |
| 31.05.24 16:31:12 | 0 | 12,140 |
| 31.05.24 16:29:07 | 0 | 12,150 |
| 31.05.24 16:17:31 | 0 | 12,180 |
| 31.05.24 15:29:11 | 0 | 12,180 |
| 31.05.24 14:24:32 | 0 | 12,020 |
| 31.05.24 13:16:03 | 0 | 12,040 |
| 31.05.24 12:10:02 | 0 | 11,970 |
| 31.05.24 11:13:42 | 0 | 11,920 |
| 31.05.24 10:55:31 | 0 | 11,890 |
| 31.05.24 09:46:09 | 0 | 11,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:54 | 0 | 11,820 |
| 31.05.24 08:59:28 | 0 | 11,810 |
| 31.05.24 08:37:45 | 0 | 11,760 |
| 30.05.24 21:37:44 | 0 | 11,880 |
| 30.05.24 20:58:29 | 0 | 11,900 |
| 30.05.24 19:45:34 | 0 | 11,940 |
| 30.05.24 18:42:27 | 0 | 11,930 |
| 30.05.24 17:42:11 | 0 | 11,960 |
| 30.05.24 16:38:47 | 0 | 11,910 |
| 30.05.24 15:37:30 | 0 | 11,840 |
| 30.05.24 14:47:27 | 0 | 11,830 |
| 30.05.24 14:26:47 | 0 | 11,730 |
| 30.05.24 13:10:33 | 0 | 11,730 |
| 30.05.24 12:05:53 | 0 | 11,720 |
| 30.05.24 11:03:43 | 0 | 11,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:13 | 0 | 11,650 |
| 30.05.24 09:59:28 | 0 | 11,670 |
| 30.05.24 09:19:06 | 0 | 11,610 |
| 30.05.24 08:59:47 | 0 | 11,590 |
| 29.05.24 21:38:24 | 0 | 11,630 |
| 29.05.24 21:22:25 | 0 | 11,650 |
| 29.05.24 20:13:04 | 0 | 11,730 |
| 29.05.24 19:00:15 | 0 | 11,740 |
| 29.05.24 17:43:50 | 0 | 11,740 |
| 29.05.24 16:33:31 | 0 | 11,770 |
| 29.05.24 15:32:01 | 0 | 11,950 |
| 29.05.24 14:20:42 | 0 | 12,080 |
| 29.05.24 13:20:18 | 0 | 11,940 |
| 29.05.24 12:34:03 | 0 | 11,980 |
| 29.05.24 12:11:53 | 0 | 12,030 |