BVT Index/Partizip. Zert Ethereum (ETH)
254,00 EUR +0,00 % (+0,00)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
20.05.24 08:46
Bid: 254,00 EUR
Size: 100
|
Ask: 256,60 EUR
Size: 100
254,00 EUR
+0,00 %
(+0,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:47:08 | 0 | 261,40 |
25.04.24 18:46:45 | 0 | 261,80 |
25.04.24 17:25:36 | 0 | 260,00 |
25.04.24 16:16:30 | 0 | 260,80 |
25.04.24 15:16:10 | 0 | 258,40 |
25.04.24 14:17:08 | 0 | 260,00 |
25.04.24 13:16:56 | 0 | 257,10 |
25.04.24 12:16:18 | 0 | 257,90 |
25.04.24 11:16:39 | 0 | 261,30 |
25.04.24 10:16:48 | 0 | 261,00 |
25.04.24 09:16:54 | 0 | 262,40 |
25.04.24 08:46:16 | 0 | 262,20 |
24.04.24 19:46:55 | 0 | 265,00 |
24.04.24 18:46:17 | 0 | 264,40 |
24.04.24 17:25:42 | 0 | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:16:34 | 0 | 270,50 |
24.04.24 15:16:50 | 0 | 271,70 |
24.04.24 14:16:47 | 0 | 273,90 |
24.04.24 13:17:08 | 0 | 272,40 |
24.04.24 12:17:15 | 0 | 271,80 |
24.04.24 11:16:22 | 0 | 270,80 |
24.04.24 10:16:49 | 0 | 272,00 |
24.04.24 09:16:54 | 0 | 271,50 |
24.04.24 08:46:36 | 0 | 271,10 |
23.04.24 19:46:31 | 0 | 269,80 |
23.04.24 18:47:09 | 0 | 269,80 |
23.04.24 17:25:15 | 0 | 269,10 |
23.04.24 16:16:54 | 0 | 269,80 |
23.04.24 15:17:03 | 0 | 265,50 |
23.04.24 14:16:22 | 0 | 265,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:16:47 | 0 | 265,70 |
23.04.24 12:16:54 | 0 | 265,30 |
23.04.24 11:17:12 | 0 | 265,00 |
23.04.24 10:16:17 | 0 | 263,50 |
23.04.24 09:17:17 | 0 | 265,70 |
23.04.24 08:46:53 | 0 | 266,70 |
22.04.24 19:46:37 | 0 | 268,40 |
22.04.24 18:46:39 | 0 | 266,40 |
22.04.24 17:25:41 | 0 | 266,20 |
22.04.24 16:16:49 | 0 | 267,60 |
22.04.24 15:16:20 | 0 | 268,60 |
22.04.24 14:17:06 | 0 | 267,10 |
22.04.24 13:16:39 | 0 | 268,40 |
22.04.24 12:16:42 | 0 | 269,40 |
22.04.24 11:16:52 | 0 | 268,60 |