BVT Index/Partizip. Zert Ethereum (ETH)
261,800 EUR -0,27 % (-0,700)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
26.04.24 19:57
Bid: -
|
Ask: -
261,800 EUR
-0,27 %
(-0,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 19:57:28 | 0 | 261,800 |
| 26.04.24 16:53:34 | 0 | 260,800 |
| 26.04.24 13:56:54 | 0 | 259,900 |
| 26.04.24 10:24:06 | 0 | 260,300 |
| 25.04.24 19:54:19 | 0 | 262,500 |
| 25.04.24 17:15:20 | 176 | 259,900 |
| 25.04.24 16:53:45 | 0 | 258,500 |
| 25.04.24 13:53:58 | 0 | 258,700 |
| 25.04.24 10:23:23 | 0 | 261,000 |
| 24.04.24 19:55:54 | 0 | 264,800 |
| 24.04.24 16:54:24 | 0 | 267,600 |
| 24.04.24 13:57:44 | 0 | 273,600 |
| 24.04.24 10:26:08 | 0 | 271,000 |
| 23.04.24 19:53:55 | 0 | 269,400 |
| 23.04.24 18:38:39 | 15 | 272,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 16:57:01 | 0 | 270,600 |
| 23.04.24 13:57:29 | 0 | 265,300 |
| 23.04.24 10:23:45 | 0 | 264,100 |
| 22.04.24 19:57:12 | 0 | 268,100 |
| 22.04.24 17:18:01 | 4 | 265,900 |
| 22.04.24 16:53:42 | 0 | 267,400 |
| 22.04.24 13:54:33 | 0 | 267,600 |
| 22.04.24 12:27:12 | 50 | 273,000 |
| 22.04.24 12:21:53 | 37 | 273,300 |
| 22.04.24 10:23:51 | 0 | 269,300 |
| 22.04.24 09:51:10 | 46 | 272,000 |
| 19.04.24 19:57:29 | 0 | 258,200 |
| 19.04.24 16:55:10 | 0 | 258,200 |
| 19.04.24 13:57:54 | 0 | 259,600 |
| 19.04.24 10:25:21 | 0 | 261,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.04.24 09:48:01 | 2 | 258,300 |
| 19.04.24 08:00:34 | 3 | 254,900 |
| 18.04.24 19:57:29 | 0 | 254,200 |
| 18.04.24 16:55:34 | 0 | 256,500 |
| 18.04.24 15:36:12 | 5 | 256,300 |
| 18.04.24 13:56:34 | 0 | 254,800 |
| 18.04.24 10:25:34 | 0 | 247,200 |
| 18.04.24 10:08:43 | 15 | 247,700 |
| 17.04.24 19:55:07 | 0 | 250,400 |
| 17.04.24 17:30:26 | 57 | 249,800 |
| 17.04.24 16:58:08 | 0 | 249,800 |
| 17.04.24 16:53:09 | 70 | 250,200 |
| 17.04.24 16:35:10 | 3 | 250,000 |
| 17.04.24 13:57:46 | 0 | 255,200 |
| 17.04.24 11:36:04 | 6 | 264,000 |