BVT Index/Partizip. Zert Ethereum ETH/USD
192,97 EUR -1,10 % (-2,14)
BVT Index/Partizip. Zert Ethereum ETH/USD
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
30.05.25 09:05
Bid: -
|
Ask: -
192,97 EUR
-1,10 %
(-2,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 09:05:41 | 4 | 192,97 |
| 28.05.25 13:51:41 | 2 | 195,11 |
| 28.05.25 13:50:31 | 0 | 195,11 |
| 27.05.25 12:28:33 | 2 | 193,65 |
| 27.05.25 10:36:32 | 0 | 193,75 |
| 27.05.25 09:40:38 | 3 | 190,63 |
| 27.05.25 09:30:30 | 0 | 190,23 |
| 27.05.25 09:00:25 | 0 | 188,37 |
| 27.05.25 08:59:50 | 0 | 188,18 |
| 27.05.25 08:30:28 | 0 | 190,03 |
| 27.05.25 08:00:29 | 0 | 188,18 |
| 26.05.25 21:30:37 | 0 | 185,84 |
| 26.05.25 21:00:34 | 0 | 185,35 |
| 26.05.25 20:30:36 | 0 | 186,03 |
| 26.05.25 20:00:38 | 0 | 185,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:37:16 | 20 | 185,74 |
| 26.05.25 19:30:34 | 0 | 186,03 |
| 26.05.25 19:00:35 | 0 | 185,94 |
| 26.05.25 18:30:35 | 0 | 185,94 |
| 26.05.25 18:01:02 | 0 | 187,79 |
| 26.05.25 17:30:49 | 0 | 187,11 |
| 26.05.25 17:00:59 | 0 | 186,72 |
| 26.05.25 16:31:32 | 0 | 186,42 |
| 26.05.25 16:01:01 | 0 | 186,42 |
| 26.05.25 15:56:15 | 5 | 186,52 |
| 26.05.25 15:51:17 | 5 | 187,40 |
| 26.05.25 15:46:38 | 1 | 187,59 |
| 26.05.25 15:45:37 | 1 | 187,50 |
| 26.05.25 15:43:11 | 0 | 187,50 |
| 26.05.25 15:30:06 | 0 | 187,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:29:11 | 9 | 187,50 |
| 26.05.25 15:28:46 | 85 | 187,50 |
| 23.05.25 15:30:22 | 0 | 188,28 |
| 23.05.25 15:00:11 | 0 | 187,40 |
| 23.05.25 14:30:19 | 0 | 187,11 |
| 23.05.25 14:15:07 | 2 | 187,30 |
| 23.05.25 14:15:00 | 2 | 187,50 |
| 23.05.25 14:00:19 | 0 | 187,69 |
| 23.05.25 13:30:20 | 0 | 194,22 |
| 23.05.25 13:00:05 | 0 | 195,98 |
| 23.05.25 12:36:27 | 215 | 195,59 |
| 22.05.25 11:23:26 | 27 | 197,06 |
| 22.05.25 10:18:18 | 11 | 196,18 |
| 22.05.25 08:35:56 | 0 | 191,89 |
| 22.05.25 08:31:14 | 0 | 191,59 |