BVT Index/Partizip. Zert Ethereum ETH/USD
172,48 EUR +15,39 % (+23,00)
BVT Index/Partizip. Zert Ethereum ETH/USD
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
09.05.25 21:58
Bid: -
|
Ask: -
172,48 EUR
+15,39 %
(+23,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:58:44 | 19 | 172,48 |
| 09.05.25 21:53:23 | 37 | 172,29 |
| 09.05.25 21:49:58 | 35 | 172,19 |
| 09.05.25 17:42:33 | 8 | 169,57 |
| 09.05.25 12:27:34 | 2 | 173,17 |
| 09.05.25 11:44:07 | 122 | 173,47 |
| 09.05.25 09:14:26 | 32 | 170,64 |
| 09.05.25 08:25:47 | 4 | 166,25 |
| 08.05.25 17:32:48 | 14 | 149,48 |
| 08.05.25 11:10:44 | 55 | 142,95 |
| 08.05.25 08:02:22 | 15 | 140,01 |
| 08.05.25 08:02:05 | 48 | 139,92 |
| 06.05.25 16:14:17 | 43 | 129,88 |
| 06.05.25 13:39:10 | 3 | 130,76 |
| 05.05.25 08:53:36 | 0 | 133,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:53:52 | 23 | 136,90 |
| 02.05.25 09:02:54 | 140 | 134,94 |
| 30.04.25 17:45:37 | 149 | 130,27 |
| 28.04.25 12:02:22 | 20 | 132,91 |
| 28.04.25 11:25:07 | 0 | 133,39 |
| 25.04.25 10:30:54 | 0 | 130,75 |
| 25.04.25 10:00:51 | 0 | 130,75 |
| 25.04.25 09:31:42 | 0 | 130,46 |
| 25.04.25 09:16:26 | 0 | 130,65 |
| 25.04.25 09:00:02 | 0 | 130,85 |
| 25.04.25 08:59:15 | 84 | 130,85 |
| 25.04.25 08:52:06 | 110 | 130,95 |
| 23.04.25 15:28:56 | 10 | 132,80 |
| 22.04.25 20:00:05 | 0 | 124,12 |
| 22.04.25 19:30:04 | 0 | 123,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:00:04 | 0 | 123,73 |
| 22.04.25 18:30:04 | 0 | 124,12 |
| 22.04.25 18:00:07 | 0 | 124,22 |
| 22.04.25 17:30:09 | 0 | 124,71 |
| 22.04.25 17:00:07 | 0 | 121,98 |
| 22.04.25 16:30:10 | 0 | 119,64 |
| 22.04.25 16:00:04 | 0 | 119,64 |
| 22.04.25 15:30:07 | 0 | 118,76 |
| 22.04.25 15:00:02 | 0 | 119,05 |
| 22.04.25 14:30:07 | 0 | 119,05 |
| 22.04.25 14:00:03 | 0 | 118,56 |
| 22.04.25 13:49:38 | 22 | 118,37 |
| 22.04.25 13:46:55 | 26 | 118,48 |
| 22.04.25 08:09:50 | 0 | 114,58 |
| 22.04.25 08:03:12 | 6 | 114,76 |