BVT Index/Partizip. Zert Ethereum ETH/USD
145,96 EUR +0,61 % (+0,88)
BVT Index/Partizip. Zert Ethereum ETH/USD
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
19.05.26 20:00
Bid: -
|
Ask: -
145,96 EUR
+0,61 %
(+0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 20:00:18 | 0 | 145,96 |
| 19.05.26 19:00:17 | 0 | 146,45 |
| 19.05.26 18:00:32 | 0 | 145,77 |
| 19.05.26 17:00:22 | 0 | 145,47 |
| 19.05.26 16:00:44 | 0 | 146,06 |
| 19.05.26 15:00:18 | 0 | 146,16 |
| 19.05.26 14:01:41 | 0 | 145,67 |
| 19.05.26 13:00:13 | 0 | 146,16 |
| 19.05.26 12:00:14 | 0 | 145,77 |
| 19.05.26 11:00:40 | 0 | 147,13 |
| 19.05.26 10:00:53 | 0 | 147,52 |
| 19.05.26 09:42:56 | 0 | 147,52 |
| 19.05.26 09:00:28 | 0 | 147,23 |
| 19.05.26 08:00:57 | 5 | 146,94 |
| 19.05.26 08:00:47 | 0 | 146,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.26 08:00:08 | 5 | 146,94 |
| 18.05.26 20:00:23 | 0 | 145,08 |
| 18.05.26 19:00:21 | 0 | 144,30 |
| 18.05.26 18:00:40 | 0 | 144,89 |
| 18.05.26 17:00:20 | 0 | 145,18 |
| 18.05.26 16:00:22 | 0 | 146,55 |
| 18.05.26 15:00:18 | 0 | 148,01 |
| 18.05.26 14:02:08 | 0 | 147,42 |
| 18.05.26 13:00:44 | 0 | 145,77 |
| 18.05.26 12:01:13 | 0 | 145,86 |
| 18.05.26 11:09:11 | 4 | 145,86 |
| 18.05.26 11:04:39 | 4 | 145,86 |
| 18.05.26 11:02:19 | 0 | 145,96 |
| 18.05.26 10:03:56 | 0 | 146,16 |
| 18.05.26 09:42:53 | 0 | 145,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.05.26 09:00:56 | 0 | 146,16 |
| 18.05.26 08:11:12 | 20 | 145,77 |
| 18.05.26 08:11:01 | 20 | 145,77 |
| 18.05.26 08:03:53 | 0 | 146,25 |
| 18.05.26 08:03:16 | 20 | 146,25 |
| 15.05.26 12:00:35 | 0 | 155,52 |
| 15.05.26 11:01:24 | 0 | 155,71 |
| 15.05.26 10:01:42 | 0 | 155,91 |
| 15.05.26 09:38:25 | 0 | 156,00 |
| 15.05.26 09:00:23 | 0 | 155,42 |
| 15.05.26 08:00:29 | 0 | 154,83 |
| 14.05.26 21:54:21 | 0 | 158,05 |
| 14.05.26 21:00:36 | 0 | 158,64 |
| 14.05.26 20:00:39 | 0 | 158,54 |
| 14.05.26 19:00:38 | 0 | 159,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login