BVT Index/Partizip. Zert Ethereum (ETH)
253,200 EUR -0,08 % (-0,200)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
07.05.24 19:51
Bid: -
|
Ask: -
253,200 EUR
-0,08 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:51:52 | 0 | 253,200 |
| 07.05.24 16:52:33 | 0 | 253,400 |
| 07.05.24 14:16:10 | 10 | 253,700 |
| 07.05.24 13:53:26 | 0 | 253,500 |
| 07.05.24 10:24:22 | 0 | 257,100 |
| 07.05.24 08:19:08 | 800 | 253,500 |
| 06.05.24 19:51:36 | 0 | 253,400 |
| 06.05.24 16:52:28 | 0 | 255,300 |
| 06.05.24 13:50:51 | 0 | 259,900 |
| 06.05.24 10:21:31 | 0 | 264,100 |
| 06.05.24 08:35:06 | 40 | 266,700 |
| 03.05.24 19:51:25 | 0 | 254,900 |
| 03.05.24 16:52:41 | 0 | 252,700 |
| 03.05.24 13:53:49 | 0 | 246,700 |
| 03.05.24 12:19:36 | 100 | 247,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:22:58 | 0 | 246,600 |
| 03.05.24 09:33:11 | 10 | 247,600 |
| 03.05.24 09:09:13 | 2 | 247,800 |
| 03.05.24 08:43:15 | 1 | 247,800 |
| 02.05.24 19:51:35 | 0 | 247,900 |
| 02.05.24 16:53:04 | 0 | 249,200 |
| 02.05.24 14:10:03 | 4 | 253,000 |
| 02.05.24 13:51:59 | 0 | 248,300 |
| 02.05.24 10:21:25 | 0 | 243,700 |
| 30.04.24 20:24:56 | 8 | 251,800 |
| 30.04.24 19:51:06 | 0 | 248,000 |
| 30.04.24 18:11:50 | 50 | 248,600 |
| 30.04.24 17:50:55 | 40 | 249,400 |
| 30.04.24 16:51:20 | 0 | 251,600 |
| 30.04.24 14:14:50 | 5 | 249,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:52:23 | 0 | 249,800 |
| 30.04.24 12:38:18 | 8 | 255,600 |
| 30.04.24 12:28:28 | 2 | 253,000 |
| 30.04.24 10:54:49 | 96 | 260,200 |
| 30.04.24 10:20:50 | 0 | 261,900 |
| 29.04.24 19:56:50 | 0 | 263,800 |
| 29.04.24 18:56:06 | 38 | 262,500 |
| 29.04.24 16:53:36 | 0 | 263,700 |
| 29.04.24 16:41:53 | 8 | 263,900 |
| 29.04.24 15:10:14 | 96 | 266,300 |
| 29.04.24 13:58:03 | 0 | 262,500 |
| 29.04.24 10:23:10 | 0 | 264,000 |
| 26.04.24 19:57:28 | 0 | 261,800 |
| 26.04.24 16:53:34 | 0 | 260,800 |
| 26.04.24 13:56:54 | 0 | 259,900 |