BVT Index/Partizip. Zert Ethereum (ETH)
254,00 EUR +5,31 % (+12,80)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
17.05.24 19:46
Bid: -
|
Ask: -
254,00 EUR
+5,31 %
(+12,80)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:16:30 | 0 | 240,20 |
14.05.24 10:16:32 | 0 | 240,30 |
14.05.24 09:16:39 | 0 | 240,40 |
14.05.24 08:46:49 | 0 | 240,30 |
13.05.24 19:46:43 | 0 | 242,20 |
13.05.24 18:47:03 | 0 | 244,10 |
13.05.24 17:25:35 | 0 | 244,10 |
13.05.24 16:16:11 | 0 | 244,50 |
13.05.24 15:16:58 | 0 | 244,90 |
13.05.24 14:16:33 | 0 | 243,90 |
13.05.24 13:16:32 | 0 | 243,80 |
13.05.24 12:16:19 | 0 | 245,20 |
13.05.24 11:17:00 | 0 | 245,60 |
13.05.24 10:16:58 | 0 | 245,00 |
13.05.24 09:16:34 | 0 | 241,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:46:41 | 0 | 240,90 |
10.05.24 19:46:07 | 0 | 239,10 |
10.05.24 18:46:19 | 0 | 240,10 |
10.05.24 17:25:32 | 0 | 242,80 |
10.05.24 16:16:55 | 0 | 250,00 |
10.05.24 15:16:36 | 0 | 249,80 |
10.05.24 14:16:42 | 0 | 250,60 |
10.05.24 13:16:18 | 0 | 249,60 |
10.05.24 12:16:19 | 0 | 249,90 |
10.05.24 11:16:49 | 0 | 250,00 |
10.05.24 10:16:16 | 0 | 250,30 |
10.05.24 09:16:56 | 0 | 251,30 |
10.05.24 08:46:44 | 0 | 250,70 |
09.05.24 20:00:56 | 0 | 247,70 |
09.05.24 19:46:57 | 0 | 248,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:46:19 | 0 | 248,40 |
09.05.24 17:25:19 | 0 | 247,60 |
09.05.24 16:16:20 | 0 | 245,80 |
09.05.24 15:16:19 | 0 | 247,10 |
09.05.24 14:16:05 | 0 | 247,00 |
09.05.24 13:17:05 | 0 | 245,90 |
09.05.24 12:17:07 | 0 | 248,50 |
09.05.24 11:16:46 | 0 | 248,50 |
09.05.24 10:17:05 | 0 | 248,50 |
09.05.24 09:16:19 | 0 | 248,50 |
09.05.24 08:46:44 | 0 | 248,50 |
08.05.24 19:46:44 | 0 | 249,10 |
08.05.24 18:47:04 | 0 | 248,80 |
08.05.24 17:25:24 | 0 | 248,50 |
08.05.24 16:16:12 | 0 | 249,10 |