BVT Index/Partizip. Zert Ethereum (ETH)
254,00 EUR +5,31 % (+12,80)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
17.05.24 19:46
Bid: -
|
Ask: -
254,00 EUR
+5,31 %
(+12,80)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:46:55 | 0 | 254,00 |
17.05.24 18:46:20 | 0 | 254,00 |
17.05.24 17:25:48 | 0 | 253,10 |
17.05.24 16:16:16 | 0 | 251,00 |
17.05.24 15:16:14 | 0 | 255,00 |
17.05.24 14:16:33 | 0 | 247,80 |
17.05.24 13:16:49 | 0 | 248,40 |
17.05.24 12:17:03 | 0 | 247,90 |
17.05.24 11:16:23 | 0 | 248,80 |
17.05.24 10:17:15 | 8 | 249,20 |
17.05.24 10:16:22 | 0 | 249,70 |
17.05.24 09:16:43 | 0 | 246,30 |
17.05.24 08:46:52 | 0 | 241,50 |
16.05.24 19:47:02 | 0 | 240,30 |
16.05.24 18:46:39 | 0 | 241,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:25:21 | 0 | 241,20 |
16.05.24 16:16:11 | 0 | 243,50 |
16.05.24 15:16:23 | 0 | 243,50 |
16.05.24 14:17:05 | 0 | 245,10 |
16.05.24 13:16:32 | 0 | 244,70 |
16.05.24 12:16:39 | 0 | 245,30 |
16.05.24 11:16:21 | 0 | 245,70 |
16.05.24 10:16:35 | 0 | 246,70 |
16.05.24 09:16:20 | 0 | 246,80 |
16.05.24 08:47:05 | 0 | 246,40 |
15.05.24 19:46:42 | 0 | 243,90 |
15.05.24 18:46:37 | 0 | 243,50 |
15.05.24 17:25:37 | 0 | 244,20 |
15.05.24 16:16:56 | 0 | 241,90 |
15.05.24 15:17:14 | 0 | 240,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:16:58 | 0 | 238,10 |
15.05.24 13:16:33 | 0 | 238,10 |
15.05.24 12:16:39 | 0 | 239,10 |
15.05.24 11:16:11 | 0 | 237,90 |
15.05.24 10:16:09 | 0 | 238,80 |
15.05.24 09:16:54 | 0 | 238,30 |
15.05.24 08:46:20 | 0 | 238,30 |
14.05.24 19:47:07 | 0 | 237,50 |
14.05.24 18:46:36 | 0 | 237,50 |
14.05.24 17:26:05 | 0 | 239,00 |
14.05.24 16:16:42 | 0 | 237,10 |
14.05.24 15:16:34 | 0 | 238,30 |
14.05.24 14:16:56 | 0 | 239,90 |
14.05.24 13:16:56 | 0 | 239,50 |
14.05.24 12:16:46 | 0 | 239,20 |