BVT Index/Partizip. Zert Ethereum (ETH)
255,70 EUR +2,32 % (+5,80)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
03.05.24 21:45
Bid: -
|
Ask: -
255,70 EUR
+2,32 %
(+5,80)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:09 | 0 | 255,70 |
| 20:17:01 | 0 | 255,95 |
| 18:20:02 | 0 | 256,45 |
| 16:55:13 | 0 | 254,50 |
| 15:45:04 | 0 | 253,70 |
| 13:20:16 | 0 | 247,90 |
| 11:30:03 | 0 | 248,40 |
| 10:50:11 | 0 | 248,50 |
| 09:20:40 | 0 | 249,80 |
| 08:07:53 | 0 | 250,20 |
| 02.05.24 21:45:10 | 0 | 249,90 |
| 02.05.24 20:17:02 | 0 | 248,85 |
| 02.05.24 20:13:15 | 84 | 247,50 |
| 02.05.24 18:20:02 | 0 | 249,90 |
| 02.05.24 16:55:13 | 0 | 250,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 15:45:04 | 0 | 249,80 |
| 02.05.24 14:50:08 | 0 | 250,20 |
| 02.05.24 13:20:17 | 0 | 250,50 |
| 02.05.24 11:30:02 | 0 | 246,30 |
| 02.05.24 10:50:11 | 0 | 246,10 |
| 02.05.24 09:20:40 | 0 | 244,60 |
| 02.05.24 08:25:24 | 0 | 243,00 |
| 30.04.24 21:45:10 | 0 | 248,20 |
| 30.04.24 20:17:02 | 0 | 250,20 |
| 30.04.24 18:20:02 | 0 | 248,60 |
| 30.04.24 16:55:13 | 0 | 252,20 |
| 30.04.24 15:45:04 | 0 | 252,30 |
| 30.04.24 14:50:08 | 0 | 250,15 |
| 30.04.24 13:20:17 | 0 | 253,60 |
| 30.04.24 11:30:03 | 0 | 256,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 10:50:11 | 0 | 258,75 |
| 30.04.24 09:20:36 | 0 | 265,75 |
| 30.04.24 08:06:51 | 0 | 265,45 |
| 29.04.24 21:45:10 | 0 | 264,95 |
| 29.04.24 20:17:02 | 0 | 265,35 |
| 29.04.24 18:20:02 | 0 | 265,95 |
| 29.04.24 16:55:14 | 0 | 265,35 |
| 29.04.24 15:45:04 | 0 | 261,45 |
| 29.04.24 14:50:08 | 0 | 265,35 |
| 29.04.24 13:20:17 | 0 | 265,35 |
| 29.04.24 11:30:02 | 0 | 265,15 |
| 29.04.24 10:50:11 | 0 | 263,85 |
| 29.04.24 09:20:40 | 0 | 266,65 |
| 29.04.24 08:19:33 | 0 | 267,05 |
| 26.04.24 21:45:10 | 0 | 262,85 |