BVT Index/Partizip. Zert Ethereum (ETH)
254,90 EUR +4,90 % (+11,90)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
17.05.24 21:45
Bid: -
|
Ask: -
254,90 EUR
+4,90 %
(+11,90)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:09 | 0 | 254,90 |
17.05.24 20:17:02 | 0 | 254,45 |
17.05.24 18:20:01 | 0 | 255,75 |
17.05.24 16:55:14 | 0 | 253,80 |
17.05.24 15:45:02 | 0 | 252,20 |
17.05.24 14:50:08 | 0 | 253,60 |
17.05.24 13:20:18 | 0 | 250,00 |
17.05.24 11:30:03 | 0 | 250,00 |
17.05.24 10:50:11 | 0 | 250,40 |
17.05.24 09:20:36 | 0 | 247,80 |
17.05.24 08:14:46 | 0 | 242,40 |
16.05.24 21:45:10 | 0 | 243,00 |
16.05.24 20:17:02 | 0 | 242,60 |
16.05.24 18:20:02 | 0 | 242,70 |
16.05.24 16:55:14 | 0 | 243,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:04 | 0 | 245,80 |
16.05.24 14:50:07 | 0 | 246,60 |
16.05.24 13:20:17 | 0 | 246,60 |
16.05.24 11:30:03 | 0 | 247,10 |
16.05.24 10:50:11 | 0 | 247,70 |
16.05.24 09:20:40 | 0 | 248,40 |
16.05.24 08:08:17 | 0 | 248,50 |
15.05.24 21:45:10 | 0 | 248,80 |
15.05.24 20:17:02 | 0 | 246,00 |
15.05.24 18:20:02 | 0 | 245,50 |
15.05.24 16:55:13 | 0 | 244,60 |
15.05.24 15:45:04 | 0 | 245,95 |
15.05.24 14:50:07 | 0 | 242,80 |
15.05.24 13:20:11 | 0 | 239,95 |
15.05.24 11:30:02 | 0 | 239,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:50:12 | 0 | 239,95 |
15.05.24 09:20:40 | 0 | 240,15 |
15.05.24 08:03:59 | 0 | 240,25 |
14.05.24 21:45:09 | 0 | 239,45 |
14.05.24 20:17:02 | 0 | 238,90 |
14.05.24 18:20:02 | 0 | 239,00 |
14.05.24 16:55:14 | 0 | 238,35 |
14.05.24 15:45:04 | 0 | 240,45 |
14.05.24 14:50:08 | 0 | 239,95 |
14.05.24 13:20:17 | 0 | 240,95 |
14.05.24 11:30:03 | 0 | 241,55 |
14.05.24 10:50:11 | 0 | 241,65 |
14.05.24 09:20:35 | 0 | 242,05 |
14.05.24 08:07:54 | 0 | 243,60 |
13.05.24 21:45:09 | 0 | 245,30 |