BVT Index/Partizip. Zert Ethereum (ETH)
307,50 EUR +9,98 % (+27,90)
BVT Index/Partizip. Zert Ethereum (ETH)
WKN VQ552V | ISIN DE000VQ552V2 | Zertifikat
21.05.24 20:17
Bid: 303,40 EUR
Size: 750
|
Ask: 309,20 EUR
Size: 750
307,50 EUR
+9,98 %
(+27,90)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 15:45:04 | 0 | 261,85 |
| 25.04.24 14:50:08 | 0 | 260,45 |
| 25.04.24 13:20:18 | 0 | 259,05 |
| 25.04.24 11:30:02 | 0 | 262,45 |
| 25.04.24 10:50:12 | 0 | 261,55 |
| 25.04.24 09:20:40 | 0 | 264,35 |
| 25.04.24 08:09:33 | 0 | 264,65 |
| 24.04.24 21:45:10 | 0 | 262,95 |
| 24.04.24 20:17:02 | 0 | 265,75 |
| 24.04.24 18:20:02 | 0 | 267,05 |
| 24.04.24 16:55:13 | 0 | 269,00 |
| 24.04.24 15:45:05 | 0 | 272,90 |
| 24.04.24 14:50:08 | 0 | 274,80 |
| 24.04.24 13:20:17 | 0 | 274,40 |
| 24.04.24 11:30:03 | 0 | 272,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 10:50:11 | 0 | 273,60 |
| 24.04.24 09:20:41 | 0 | 273,90 |
| 24.04.24 08:05:54 | 0 | 272,60 |
| 23.04.24 21:45:10 | 0 | 269,70 |
| 23.04.24 20:17:02 | 0 | 271,30 |
| 23.04.24 18:20:02 | 0 | 271,70 |
| 23.04.24 16:55:14 | 0 | 272,30 |
| 23.04.24 15:45:03 | 0 | 268,80 |
| 23.04.24 14:50:08 | 0 | 267,65 |
| 23.04.24 13:20:17 | 0 | 267,35 |
| 23.04.24 11:30:02 | 0 | 266,65 |
| 23.04.24 10:50:11 | 0 | 264,75 |
| 23.04.24 09:20:40 | 0 | 267,05 |
| 23.04.24 08:09:50 | 0 | 268,85 |
| 22.04.24 21:45:10 | 0 | 268,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.24 20:17:02 | 0 | 269,60 |
| 22.04.24 18:20:02 | 0 | 269,40 |
| 22.04.24 16:55:14 | 0 | 269,20 |
| 22.04.24 15:45:04 | 0 | 269,10 |
| 22.04.24 14:50:08 | 0 | 269,80 |
| 22.04.24 13:20:18 | 0 | 270,50 |
| 22.04.24 11:30:03 | 0 | 270,40 |
| 22.04.24 10:50:12 | 0 | 270,00 |
| 22.04.24 09:20:41 | 0 | 270,80 |
| 22.04.24 08:21:15 | 0 | 271,50 |