Soc. Generale Knock-Out EUR/USD
9,750 EUR +0,62 % (+0,060)
Soc. Generale Knock-Out EUR/USD
WKN SD5NZK | ISIN DE000SD5NZK2 | Zertifikat
18.06.24 16:57
Bid: 9,740 EUR
Size: 125.000
|
Ask: 9,750 EUR
Size: 125.000
9,750 EUR
+0,62 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:28:45 | 0 | 11,060 |
| 03.06.24 15:43:09 | 0 | 10,860 |
| 03.06.24 15:30:06 | 0 | 10,850 |
| 03.06.24 14:25:13 | 0 | 10,810 |
| 03.06.24 13:13:44 | 0 | 10,750 |
| 03.06.24 12:12:23 | 0 | 10,700 |
| 03.06.24 11:06:57 | 0 | 10,770 |
| 03.06.24 09:54:08 | 0 | 10,800 |
| 03.06.24 09:20:58 | 0 | 10,860 |
| 03.06.24 08:44:26 | 0 | 10,880 |
| 31.05.24 21:42:57 | 0 | 10,860 |
| 31.05.24 21:11:07 | 0 | 10,850 |
| 31.05.24 20:08:56 | 0 | 10,870 |
| 31.05.24 18:55:59 | 0 | 10,890 |
| 31.05.24 17:55:43 | 0 | 10,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:49:23 | 0 | 10,940 |
| 31.05.24 16:28:58 | 0 | 11,030 |
| 31.05.24 16:20:51 | 0 | 11,050 |
| 31.05.24 15:34:34 | 0 | 11,020 |
| 31.05.24 14:20:02 | 0 | 10,890 |
| 31.05.24 13:12:05 | 0 | 10,900 |
| 31.05.24 12:08:12 | 0 | 10,820 |
| 31.05.24 11:18:42 | 0 | 10,780 |
| 31.05.24 10:55:04 | 0 | 10,760 |
| 31.05.24 09:52:22 | 0 | 10,670 |
| 31.05.24 09:20:24 | 0 | 10,680 |
| 31.05.24 08:53:38 | 0 | 10,670 |
| 31.05.24 08:34:24 | 0 | 10,620 |
| 30.05.24 21:46:07 | 0 | 10,710 |
| 30.05.24 21:24:37 | 0 | 10,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:17:01 | 0 | 10,760 |
| 30.05.24 19:06:09 | 0 | 10,810 |
| 30.05.24 17:52:42 | 0 | 10,790 |
| 30.05.24 16:36:42 | 0 | 10,780 |
| 30.05.24 15:22:55 | 0 | 10,700 |
| 30.05.24 14:31:16 | 0 | 10,620 |
| 30.05.24 14:13:50 | 0 | 10,580 |
| 30.05.24 13:05:39 | 0 | 10,610 |
| 30.05.24 12:04:27 | 0 | 10,590 |
| 30.05.24 11:00:57 | 0 | 10,590 |
| 30.05.24 10:03:46 | 0 | 10,550 |
| 30.05.24 09:53:05 | 0 | 10,550 |
| 30.05.24 09:12:13 | 0 | 10,460 |
| 30.05.24 08:48:18 | 0 | 10,410 |
| 29.05.24 21:49:10 | 0 | 10,480 |