Soc. Generale Knock-Out EUR/USD
9,730 EUR +0,41 % (+0,040)
Soc. Generale Knock-Out EUR/USD
WKN SD5NZK | ISIN DE000SD5NZK2 | Zertifikat
18.06.24 17:51
Bid: 9,770 EUR
Size: 125.000
|
Ask: 9,780 EUR
Size: 125.000
9,730 EUR
+0,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:30:10 | 0 | 9,980 |
| 10.06.24 19:16:31 | 0 | 9,930 |
| 10.06.24 18:02:47 | 0 | 9,950 |
| 10.06.24 17:23:39 | 0 | 9,860 |
| 10.06.24 17:12:15 | 0 | 9,790 |
| 10.06.24 16:49:12 | 0 | 9,870 |
| 10.06.24 15:40:36 | 0 | 9,850 |
| 10.06.24 14:31:40 | 0 | 9,960 |
| 10.06.24 13:28:04 | 0 | 9,890 |
| 10.06.24 12:18:12 | 0 | 9,820 |
| 10.06.24 11:49:08 | 0 | 9,900 |
| 10.06.24 11:14:56 | 0 | 9,980 |
| 10.06.24 10:00:11 | 0 | 10,050 |
| 10.06.24 09:30:50 | 0 | 10,010 |
| 10.06.24 08:52:02 | 0 | 9,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 08:16:48 | 0 | 9,970 |
| 07.06.24 21:51:09 | 0 | 10,410 |
| 07.06.24 21:02:51 | 0 | 10,460 |
| 07.06.24 19:56:10 | 0 | 10,440 |
| 07.06.24 18:44:46 | 0 | 10,460 |
| 07.06.24 17:39:15 | 0 | 10,440 |
| 07.06.24 16:38:24 | 0 | 10,580 |
| 07.06.24 16:37:12 | 0 | 10,550 |
| 07.06.24 15:30:15 | 0 | 10,640 |
| 07.06.24 15:12:53 | 0 | 10,640 |
| 07.06.24 14:17:02 | 0 | 11,160 |
| 07.06.24 13:15:14 | 0 | 11,130 |
| 07.06.24 12:12:48 | 0 | 11,160 |
| 07.06.24 11:37:11 | 0 | 11,170 |
| 07.06.24 11:00:20 | 0 | 11,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:56:38 | 0 | 11,160 |
| 07.06.24 08:48:12 | 0 | 11,120 |
| 07.06.24 08:20:06 | 0 | 11,120 |
| 06.06.24 21:51:04 | 0 | 11,120 |
| 06.06.24 21:04:55 | 0 | 11,140 |
| 06.06.24 19:52:33 | 0 | 11,150 |
| 06.06.24 18:49:56 | 0 | 11,050 |
| 06.06.24 17:42:56 | 0 | 11,060 |
| 06.06.24 16:37:19 | 0 | 11,040 |
| 06.06.24 15:54:58 | 0 | 11,100 |
| 06.06.24 15:34:07 | 0 | 11,080 |
| 06.06.24 14:29:32 | 0 | 11,130 |
| 06.06.24 13:14:25 | 0 | 11,010 |
| 06.06.24 12:54:23 | 0 | 11,040 |
| 06.06.24 12:07:56 | 0 | 11,070 |