Soc. Generale Knock-Out EUR/USD
11,230 EUR +0,18 % (+0,020)
Soc. Generale Knock-Out EUR/USD
WKN SD5NZK | ISIN DE000SD5NZK2 | Zertifikat
17.05.24 21:37
Bid: 11,210 EUR
Size: 30.000
|
Ask: 11,220 EUR
Size: 30.000
11,230 EUR
+0,18 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:37:33 | 0 | 11,230 |
| 17.05.24 21:28:09 | 0 | 11,240 |
| 17.05.24 20:12:42 | 0 | 11,220 |
| 17.05.24 18:57:53 | 0 | 11,180 |
| 17.05.24 17:51:14 | 0 | 11,160 |
| 17.05.24 16:45:15 | 0 | 11,190 |
| 17.05.24 16:41:54 | 0 | 11,170 |
| 17.05.24 15:32:09 | 0 | 11,060 |
| 17.05.24 14:21:54 | 0 | 10,960 |
| 17.05.24 13:06:58 | 0 | 10,930 |
| 17.05.24 12:02:07 | 0 | 11,000 |
| 17.05.24 11:01:23 | 0 | 11,020 |
| 17.05.24 09:56:43 | 0 | 11,100 |
| 17.05.24 08:54:38 | 0 | 11,120 |
| 17.05.24 08:08:47 | 0 | 11,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:48:12 | 0 | 11,210 |
| 16.05.24 20:25:58 | 0 | 11,220 |
| 16.05.24 19:09:40 | 0 | 11,260 |
| 16.05.24 18:00:04 | 0 | 11,260 |
| 16.05.24 16:46:59 | 0 | 11,150 |
| 16.05.24 15:41:58 | 0 | 11,140 |
| 16.05.24 14:34:17 | 0 | 11,200 |
| 16.05.24 13:33:41 | 0 | 11,190 |
| 16.05.24 12:25:10 | 0 | 11,230 |
| 16.05.24 11:28:24 | 0 | 11,230 |
| 16.05.24 11:11:28 | 0 | 11,240 |
| 16.05.24 09:57:40 | 0 | 11,260 |
| 16.05.24 08:53:03 | 0 | 11,260 |
| 15.05.24 21:35:32 | 0 | 11,290 |
| 15.05.24 21:12:11 | 0 | 11,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:11:04 | 0 | 11,290 |
| 15.05.24 19:00:52 | 0 | 11,240 |
| 15.05.24 17:52:37 | 0 | 11,140 |
| 15.05.24 16:47:52 | 0 | 11,080 |
| 15.05.24 15:43:42 | 0 | 11,030 |
| 15.05.24 14:35:32 | 0 | 11,090 |
| 15.05.24 14:31:09 | 0 | 11,180 |
| 15.05.24 13:15:29 | 0 | 10,880 |
| 15.05.24 12:12:45 | 0 | 10,900 |
| 15.05.24 11:04:05 | 0 | 10,910 |
| 15.05.24 10:09:14 | 0 | 10,890 |
| 15.05.24 09:52:15 | 0 | 10,880 |
| 15.05.24 09:33:56 | 0 | 10,900 |
| 15.05.24 08:56:14 | 0 | 10,880 |
| 14.05.24 21:50:52 | 0 | 10,820 |