Soc. Generale Knock-Out EUR/USD
10,860 EUR +1,40 % (+0,150)
Soc. Generale Knock-Out EUR/USD
WKN SD5NZK | ISIN DE000SD5NZK2 | Zertifikat
31.05.24 21:42
Bid: 10,900 EUR
Size: 30.000
|
Ask: 10,910 EUR
Size: 30.000
10,860 EUR
+1,40 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:34:42 | 0 | 10,900 |
| 29.05.24 11:00:45 | 0 | 10,830 |
| 29.05.24 09:47:15 | 0 | 10,930 |
| 29.05.24 09:15:47 | 0 | 10,950 |
| 29.05.24 08:49:22 | 0 | 10,930 |
| 29.05.24 08:14:47 | 0 | 10,890 |
| 28.05.24 21:39:36 | 0 | 11,010 |
| 28.05.24 20:51:45 | 0 | 10,980 |
| 28.05.24 19:41:22 | 0 | 11,100 |
| 28.05.24 18:26:25 | 0 | 11,090 |
| 28.05.24 17:24:47 | 0 | 11,140 |
| 28.05.24 16:21:12 | 0 | 11,060 |
| 28.05.24 15:10:57 | 0 | 11,130 |
| 28.05.24 14:03:33 | 0 | 11,180 |
| 28.05.24 13:01:52 | 0 | 11,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:01:35 | 0 | 11,150 |
| 28.05.24 11:59:51 | 0 | 11,150 |
| 28.05.24 10:55:06 | 0 | 11,090 |
| 28.05.24 10:25:07 | 0 | 11,130 |
| 28.05.24 09:50:12 | 0 | 11,150 |
| 28.05.24 08:58:20 | 0 | 11,130 |
| 28.05.24 08:37:25 | 0 | 11,130 |
| 27.05.24 21:46:50 | 0 | 11,000 |
| 27.05.24 21:25:20 | 0 | 11,000 |
| 27.05.24 20:23:17 | 0 | 10,990 |
| 27.05.24 19:11:20 | 0 | 10,980 |
| 27.05.24 17:55:53 | 0 | 10,990 |
| 27.05.24 16:54:31 | 0 | 10,980 |
| 27.05.24 16:44:15 | 0 | 10,980 |
| 27.05.24 15:41:54 | 0 | 10,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:26:36 | 0 | 10,920 |
| 27.05.24 13:24:38 | 0 | 11,000 |
| 27.05.24 12:11:38 | 0 | 10,990 |
| 27.05.24 11:07:22 | 0 | 10,950 |
| 27.05.24 09:55:10 | 0 | 10,920 |
| 27.05.24 09:45:20 | 0 | 10,910 |
| 27.05.24 08:58:17 | 0 | 10,940 |
| 24.05.24 21:48:45 | 0 | 10,970 |
| 24.05.24 20:45:46 | 0 | 10,970 |
| 24.05.24 19:32:35 | 0 | 10,970 |
| 24.05.24 18:32:22 | 0 | 11,000 |
| 24.05.24 17:29:07 | 0 | 10,970 |
| 24.05.24 16:40:14 | 0 | 10,910 |
| 24.05.24 16:14:49 | 0 | 10,930 |
| 24.05.24 15:39:24 | 0 | 10,930 |