Soc. Generale Knock-Out EUR/USD
9,690 EUR +2,22 % (+0,210)
Soc. Generale Knock-Out EUR/USD
WKN SD5NZK | ISIN DE000SD5NZK2 | Zertifikat
17.06.24 21:39
Bid: 9,690 EUR
Size: 3.000
|
Ask: 9,700 EUR
Size: 3.000
9,690 EUR
+2,22 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:12 | 0 | 11,010 |
| 05.06.24 13:13:32 | 0 | 10,940 |
| 05.06.24 12:54:35 | 0 | 10,990 |
| 05.06.24 12:06:01 | 0 | 11,000 |
| 05.06.24 11:40:57 | 0 | 11,060 |
| 05.06.24 10:51:36 | 0 | 11,040 |
| 05.06.24 09:47:17 | 0 | 11,020 |
| 05.06.24 09:14:59 | 0 | 11,020 |
| 05.06.24 08:44:32 | 0 | 11,030 |
| 05.06.24 08:29:50 | 0 | 11,020 |
| 04.06.24 21:48:39 | 0 | 11,080 |
| 04.06.24 20:53:48 | 0 | 11,090 |
| 04.06.24 19:51:47 | 0 | 11,120 |
| 04.06.24 18:45:27 | 0 | 11,090 |
| 04.06.24 17:44:41 | 0 | 11,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:31:49 | 0 | 10,990 |
| 04.06.24 16:11:07 | 0 | 10,960 |
| 04.06.24 15:49:55 | 0 | 11,000 |
| 04.06.24 15:31:32 | 0 | 10,980 |
| 04.06.24 14:24:26 | 0 | 11,000 |
| 04.06.24 13:19:43 | 0 | 11,000 |
| 04.06.24 12:31:50 | 0 | 10,980 |
| 04.06.24 12:05:12 | 0 | 11,010 |
| 04.06.24 10:56:36 | 0 | 11,090 |
| 04.06.24 09:54:48 | 0 | 11,190 |
| 04.06.24 09:23:37 | 0 | 11,170 |
| 04.06.24 08:59:52 | 0 | 11,230 |
| 03.06.24 21:38:09 | 0 | 11,220 |
| 03.06.24 21:17:17 | 0 | 11,230 |
| 03.06.24 20:10:53 | 0 | 11,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:00:43 | 0 | 11,110 |
| 03.06.24 17:47:57 | 0 | 11,140 |
| 03.06.24 16:38:53 | 0 | 11,070 |
| 03.06.24 16:28:45 | 0 | 11,060 |
| 03.06.24 15:43:09 | 0 | 10,860 |
| 03.06.24 15:30:06 | 0 | 10,850 |
| 03.06.24 14:25:13 | 0 | 10,810 |
| 03.06.24 13:13:44 | 0 | 10,750 |
| 03.06.24 12:12:23 | 0 | 10,700 |
| 03.06.24 11:06:57 | 0 | 10,770 |
| 03.06.24 09:54:08 | 0 | 10,800 |
| 03.06.24 09:20:58 | 0 | 10,860 |
| 03.06.24 08:44:26 | 0 | 10,880 |
| 31.05.24 21:42:57 | 0 | 10,860 |
| 31.05.24 21:11:07 | 0 | 10,850 |