Soc. Generale Knock-Out UNH
0,880 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out UNH
WKN SD8GA0 | ISIN DE000SD8GA05 | Zertifikat
14.06.24 21:35
Bid: 0,880 EUR
Size: 10.000
|
Ask: 0,890 EUR
Size: 10.000
0,880 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:29:04 | 0 | 0,890 |
| 04.06.24 14:18:57 | 0 | 0,880 |
| 04.06.24 13:18:42 | 0 | 0,880 |
| 04.06.24 12:27:40 | 0 | 0,870 |
| 04.06.24 12:06:46 | 0 | 0,860 |
| 04.06.24 11:04:12 | 0 | 0,870 |
| 04.06.24 10:00:54 | 0 | 0,870 |
| 04.06.24 09:18:17 | 0 | 0,870 |
| 04.06.24 08:48:55 | 0 | 0,860 |
| 03.06.24 21:45:42 | 0 | 0,870 |
| 03.06.24 20:58:07 | 0 | 0,860 |
| 03.06.24 19:57:40 | 0 | 0,860 |
| 03.06.24 18:43:23 | 0 | 0,840 |
| 03.06.24 17:37:24 | 0 | 0,860 |
| 03.06.24 16:34:55 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 16:22:24 | 0 | 0,880 |
| 03.06.24 15:40:51 | 0 | 0,870 |
| 03.06.24 15:24:39 | 0 | 0,840 |
| 03.06.24 14:17:20 | 0 | 0,850 |
| 03.06.24 13:06:32 | 0 | 0,840 |
| 03.06.24 11:04:02 | 0 | 0,860 |
| 03.06.24 10:55:37 | 0 | 0,860 |
| 03.06.24 09:51:34 | 0 | 0,850 |
| 03.06.24 09:13:29 | 0 | 0,870 |
| 03.06.24 08:53:53 | 0 | 0,870 |
| 31.05.24 21:44:02 | 0 | 0,870 |
| 31.05.24 20:30:43 | 0 | 0,880 |
| 31.05.24 19:16:00 | 0 | 0,870 |
| 31.05.24 18:10:26 | 0 | 0,840 |
| 31.05.24 17:07:32 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:27:01 | 0 | 0,840 |
| 31.05.24 16:14:43 | 0 | 0,820 |
| 31.05.24 15:51:06 | 0 | 0,800 |
| 31.05.24 14:42:18 | 0 | 0,740 |
| 31.05.24 13:33:32 | 0 | 0,740 |
| 31.05.24 12:20:07 | 0 | 0,730 |
| 31.05.24 11:15:51 | 0 | 0,740 |
| 31.05.24 11:10:06 | 0 | 0,740 |
| 31.05.24 09:53:58 | 0 | 0,740 |
| 31.05.24 09:33:17 | 0 | 0,740 |
| 31.05.24 08:50:23 | 0 | 0,740 |
| 31.05.24 08:45:06 | 0 | 0,740 |
| 30.05.24 21:47:14 | 0 | 0,740 |
| 30.05.24 21:04:58 | 0 | 0,770 |
| 30.05.24 19:48:47 | 0 | 0,740 |