Soc. Generale Knock-Out UNH
1,070 EUR -5,31 % (-0,060)
Soc. Generale Knock-Out UNH
WKN SD8GA0 | ISIN DE000SD8GA05 | Zertifikat
23.05.24 20:16
Bid: 1,080 EUR
Size: 200.000
|
Ask: 1,090 EUR
Size: 200.000
1,070 EUR
-5,31 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:38 | 0 | 1,070 |
| 19:04:50 | 0 | 1,070 |
| 17:57:49 | 0 | 1,070 |
| 16:47:46 | 0 | 1,080 |
| 15:54:53 | 0 | 1,100 |
| 15:40:27 | 0 | 1,090 |
| 14:30:56 | 0 | 1,120 |
| 13:23:55 | 0 | 1,110 |
| 12:21:46 | 0 | 1,110 |
| 12:07:48 | 0 | 1,110 |
| 11:09:27 | 0 | 1,110 |
| 10:52:45 | 0 | 1,110 |
| 09:51:53 | 0 | 1,110 |
| 09:30:00 | 0 | 1,110 |
| 08:46:15 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:35:12 | 0 | 1,110 |
| 22.05.24 21:36:00 | 0 | 1,130 |
| 22.05.24 21:25:20 | 0 | 1,130 |
| 22.05.24 20:15:17 | 0 | 1,120 |
| 22.05.24 19:06:40 | 0 | 1,130 |
| 22.05.24 17:51:28 | 0 | 1,130 |
| 22.05.24 16:40:47 | 0 | 1,150 |
| 22.05.24 15:35:12 | 0 | 1,130 |
| 22.05.24 14:24:56 | 0 | 1,130 |
| 22.05.24 13:12:46 | 0 | 1,130 |
| 22.05.24 13:06:09 | 0 | 1,130 |
| 22.05.24 12:10:42 | 0 | 1,130 |
| 22.05.24 11:06:57 | 0 | 1,130 |
| 22.05.24 09:59:23 | 0 | 1,130 |
| 22.05.24 09:32:25 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:53:02 | 0 | 1,130 |
| 22.05.24 08:24:58 | 0 | 1,130 |
| 21.05.24 21:36:41 | 0 | 1,130 |
| 21.05.24 20:54:57 | 0 | 1,120 |
| 21.05.24 19:54:12 | 0 | 1,120 |
| 21.05.24 18:50:34 | 0 | 1,110 |
| 21.05.24 17:37:32 | 0 | 1,120 |
| 21.05.24 16:31:46 | 0 | 1,100 |
| 21.05.24 16:11:27 | 0 | 1,100 |
| 21.05.24 15:21:37 | 0 | 1,080 |
| 21.05.24 14:17:50 | 0 | 1,070 |
| 21.05.24 13:02:13 | 0 | 1,070 |
| 21.05.24 12:01:25 | 0 | 1,070 |
| 21.05.24 11:32:31 | 0 | 1,070 |
| 21.05.24 10:51:05 | 0 | 1,070 |