Soc. Generale Knock-Out UNH
0,880 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out UNH
WKN SD8GA0 | ISIN DE000SD8GA05 | Zertifikat
14.06.24 21:35
Bid: 0,880 EUR
Size: 10.000
|
Ask: 0,890 EUR
Size: 10.000
0,880 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:05:27 | 0 | 0,870 |
| 12.06.24 12:01:37 | 0 | 0,870 |
| 12.06.24 11:00:25 | 0 | 0,880 |
| 12.06.24 10:47:52 | 0 | 0,880 |
| 12.06.24 09:46:57 | 0 | 0,870 |
| 12.06.24 08:47:15 | 0 | 0,870 |
| 11.06.24 21:46:34 | 0 | 0,870 |
| 11.06.24 21:03:13 | 0 | 0,870 |
| 11.06.24 19:59:57 | 0 | 0,860 |
| 11.06.24 18:55:08 | 0 | 0,850 |
| 11.06.24 17:48:34 | 0 | 0,860 |
| 11.06.24 16:35:38 | 0 | 0,860 |
| 11.06.24 11:02:21 | 0 | 0,850 |
| 11.06.24 10:51:38 | 0 | 0,850 |
| 11.06.24 09:47:32 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:54:51 | 0 | 0,850 |
| 11.06.24 08:35:33 | 0 | 0,850 |
| 10.06.24 21:49:35 | 0 | 0,840 |
| 10.06.24 20:31:47 | 0 | 0,810 |
| 10.06.24 19:15:22 | 0 | 0,800 |
| 10.06.24 18:05:26 | 0 | 0,790 |
| 10.06.24 17:22:47 | 0 | 0,790 |
| 10.06.24 17:15:02 | 0 | 0,800 |
| 10.06.24 16:56:38 | 0 | 0,790 |
| 10.06.24 15:43:15 | 0 | 0,820 |
| 10.06.24 14:40:42 | 0 | 0,820 |
| 10.06.24 13:29:54 | 0 | 0,820 |
| 10.06.24 12:16:07 | 0 | 0,810 |
| 10.06.24 11:40:48 | 0 | 0,810 |
| 10.06.24 11:02:55 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:54:54 | 0 | 0,820 |
| 10.06.24 09:25:31 | 0 | 0,810 |
| 10.06.24 08:50:12 | 0 | 0,810 |
| 10.06.24 08:23:49 | 0 | 0,810 |
| 07.06.24 21:42:40 | 0 | 0,830 |
| 07.06.24 21:16:59 | 0 | 0,850 |
| 07.06.24 20:04:38 | 0 | 0,840 |
| 07.06.24 18:58:40 | 0 | 0,840 |
| 07.06.24 17:54:09 | 0 | 0,860 |
| 07.06.24 16:43:45 | 0 | 0,890 |
| 07.06.24 16:41:23 | 0 | 0,890 |
| 07.06.24 15:30:46 | 0 | 0,910 |
| 07.06.24 15:17:47 | 0 | 0,920 |
| 07.06.24 14:28:10 | 0 | 0,920 |
| 07.06.24 13:19:37 | 0 | 0,910 |