Soc. Generale Knock-Out UNH
0,880 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out UNH
WKN SD8GA0 | ISIN DE000SD8GA05 | Zertifikat
14.06.24 21:35
Bid: 0,880 EUR
Size: 10.000
|
Ask: 0,890 EUR
Size: 10.000
0,880 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:35:13 | 0 | 0,880 |
| 14.06.24 20:54:08 | 0 | 0,880 |
| 14.06.24 19:38:54 | 0 | 0,870 |
| 14.06.24 18:29:22 | 0 | 0,860 |
| 14.06.24 17:17:31 | 0 | 0,860 |
| 14.06.24 16:40:54 | 0 | 0,850 |
| 14.06.24 16:00:49 | 0 | 0,840 |
| 14.06.24 15:46:42 | 0 | 0,850 |
| 14.06.24 14:57:59 | 0 | 0,860 |
| 14.06.24 13:43:18 | 0 | 0,850 |
| 14.06.24 12:31:54 | 0 | 0,820 |
| 14.06.24 11:45:42 | 0 | 0,840 |
| 14.06.24 11:17:11 | 0 | 0,840 |
| 14.06.24 10:01:30 | 0 | 0,860 |
| 14.06.24 08:47:22 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:45:09 | 0 | 0,880 |
| 13.06.24 21:19:28 | 0 | 0,880 |
| 13.06.24 20:16:30 | 0 | 0,830 |
| 13.06.24 19:02:21 | 0 | 0,810 |
| 13.06.24 17:53:06 | 0 | 0,790 |
| 13.06.24 16:41:45 | 0 | 0,790 |
| 13.06.24 16:16:25 | 0 | 0,780 |
| 13.06.24 15:30:37 | 0 | 0,810 |
| 13.06.24 15:25:22 | 0 | 0,810 |
| 13.06.24 14:18:18 | 0 | 0,820 |
| 13.06.24 13:03:29 | 0 | 0,820 |
| 13.06.24 11:59:53 | 0 | 0,820 |
| 13.06.24 10:57:28 | 0 | 0,800 |
| 13.06.24 10:07:04 | 0 | 0,810 |
| 13.06.24 09:54:54 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:39:52 | 0 | 0,820 |
| 13.06.24 09:00:23 | 0 | 0,830 |
| 12.06.24 21:41:58 | 0 | 0,820 |
| 12.06.24 21:14:13 | 0 | 0,840 |
| 12.06.24 19:57:33 | 0 | 0,820 |
| 12.06.24 18:45:00 | 0 | 0,790 |
| 12.06.24 17:57:43 | 0 | 0,850 |
| 12.06.24 17:37:11 | 0 | 0,840 |
| 12.06.24 17:00:37 | 0 | 0,840 |
| 12.06.24 16:29:47 | 0 | 0,840 |
| 12.06.24 16:14:43 | 0 | 0,850 |
| 12.06.24 15:24:37 | 0 | 0,870 |
| 12.06.24 15:21:16 | 0 | 0,860 |
| 12.06.24 14:11:58 | 0 | 0,870 |
| 12.06.24 13:02:53 | 0 | 0,870 |