Soc. Generale Knock-Out UNH
0,820 EUR -5,75 % (-0,050)
Soc. Generale Knock-Out UNH
WKN SD8GA0 | ISIN DE000SD8GA05 | Zertifikat
17.06.24 17:44
Bid: 0,820 EUR
Size: 200.000
|
Ask: 0,830 EUR
Size: 200.000
0,820 EUR
-5,75 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:43 | 0 | 0,820 |
| 15:48:00 | 0 | 0,840 |
| 13:51:15 | 0 | 0,870 |
| 11:47:27 | 0 | 0,870 |
| 08:42:42 | 0 | 0,870 |
| 14.06.24 21:46:50 | 0 | 0,870 |
| 14.06.24 20:47:09 | 0 | 0,880 |
| 14.06.24 19:46:41 | 0 | 0,870 |
| 14.06.24 18:46:58 | 0 | 0,870 |
| 14.06.24 17:54:53 | 0 | 0,870 |
| 14.06.24 16:54:26 | 0 | 0,860 |
| 14.06.24 15:48:32 | 0 | 0,840 |
| 14.06.24 13:52:17 | 0 | 0,850 |
| 14.06.24 11:48:47 | 0 | 0,840 |
| 14.06.24 08:42:39 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:46:52 | 0 | 0,880 |
| 13.06.24 20:46:50 | 0 | 0,830 |
| 13.06.24 19:47:15 | 0 | 0,820 |
| 13.06.24 18:46:55 | 0 | 0,810 |
| 13.06.24 17:53:46 | 0 | 0,790 |
| 13.06.24 16:47:43 | 0 | 0,790 |
| 13.06.24 14:52:07 | 0 | 0,810 |
| 13.06.24 13:18:19 | 0 | 0,820 |
| 13.06.24 11:49:52 | 0 | 0,810 |
| 13.06.24 08:41:48 | 0 | 0,830 |
| 12.06.24 21:44:03 | 0 | 0,830 |
| 12.06.24 20:44:16 | 0 | 0,820 |
| 12.06.24 19:44:25 | 0 | 0,810 |
| 12.06.24 18:44:50 | 0 | 0,790 |
| 12.06.24 17:54:26 | 0 | 0,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:54:56 | 0 | 0,830 |
| 12.06.24 15:44:01 | 0 | 0,860 |
| 12.06.24 13:52:22 | 0 | 0,870 |
| 12.06.24 11:48:11 | 0 | 0,860 |
| 12.06.24 08:42:41 | 0 | 0,870 |
| 11.06.24 21:44:43 | 0 | 0,870 |
| 11.06.24 20:44:53 | 0 | 0,870 |
| 11.06.24 19:44:34 | 0 | 0,850 |
| 11.06.24 18:44:07 | 0 | 0,850 |
| 11.06.24 17:51:40 | 0 | 0,860 |
| 11.06.24 16:49:33 | 0 | 0,860 |
| 11.06.24 14:56:58 | 0 | 0,840 |
| 11.06.24 13:51:16 | 0 | 0,840 |
| 11.06.24 11:45:39 | 0 | 0,840 |
| 11.06.24 08:42:43 | 0 | 0,850 |