BNP Paribas Knock-Out AEC1
9,890 EUR +0,41 % (+0,040)
BNP Paribas Knock-Out AEC1
WKN PF6SGS | ISIN DE000PF6SGS3 | Zertifikat
17.05.24 21:50
Bid: 9,920 EUR
Size: 8.500
|
Ask: 9,930 EUR
Size: 8.500
9,890 EUR
+0,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:24 | 0 | 9,950 |
| 10.05.24 21:20:34 | 0 | 9,920 |
| 10.05.24 20:50:33 | 0 | 9,880 |
| 10.05.24 20:20:43 | 0 | 9,900 |
| 10.05.24 19:50:23 | 0 | 9,880 |
| 10.05.24 19:20:46 | 0 | 9,840 |
| 10.05.24 19:05:13 | 0 | 9,870 |
| 10.05.24 18:50:26 | 0 | 9,870 |
| 10.05.24 18:35:23 | 0 | 9,860 |
| 10.05.24 18:20:21 | 0 | 9,870 |
| 10.05.24 18:05:23 | 0 | 9,900 |
| 10.05.24 17:50:35 | 0 | 9,880 |
| 10.05.24 17:35:17 | 0 | 9,880 |
| 10.05.24 17:21:01 | 0 | 9,890 |
| 10.05.24 17:05:12 | 0 | 9,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:50:38 | 0 | 9,840 |
| 10.05.24 16:35:22 | 0 | 9,830 |
| 10.05.24 16:20:19 | 0 | 9,900 |
| 10.05.24 16:05:11 | 0 | 9,860 |
| 10.05.24 15:50:30 | 0 | 9,940 |
| 10.05.24 15:35:26 | 0 | 10,020 |
| 10.05.24 15:20:20 | 0 | 9,720 |
| 10.05.24 14:50:35 | 0 | 9,720 |
| 10.05.24 14:21:04 | 0 | 9,780 |
| 10.05.24 13:50:36 | 0 | 9,750 |
| 10.05.24 13:21:08 | 0 | 9,790 |
| 10.05.24 12:50:32 | 0 | 9,800 |
| 10.05.24 12:21:07 | 0 | 9,800 |
| 10.05.24 11:50:35 | 0 | 9,770 |
| 10.05.24 11:21:09 | 0 | 9,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:50:31 | 0 | 9,680 |
| 10.05.24 10:20:57 | 0 | 9,650 |
| 10.05.24 09:50:36 | 0 | 9,760 |
| 10.05.24 09:20:47 | 0 | 9,760 |
| 10.05.24 08:50:39 | 0 | 9,780 |
| 10.05.24 08:20:43 | 0 | 9,770 |
| 09.05.24 21:50:24 | 0 | 9,670 |
| 09.05.24 21:20:28 | 0 | 9,630 |
| 09.05.24 20:50:23 | 0 | 9,600 |
| 09.05.24 20:20:42 | 0 | 9,570 |
| 09.05.24 19:50:29 | 0 | 9,580 |
| 09.05.24 19:20:45 | 0 | 9,540 |
| 09.05.24 19:05:20 | 0 | 9,580 |
| 09.05.24 18:50:23 | 0 | 9,570 |
| 09.05.24 18:35:21 | 0 | 9,570 |