BNP Paribas Knock-Out AEC1
9,500 EUR +2,04 % (+0,190)
BNP Paribas Knock-Out AEC1
WKN PF6SGS | ISIN DE000PF6SGS3 | Zertifikat
31.05.24 21:50
Bid: 9,630 EUR
Size: 9.000
|
Ask: 9,640 EUR
Size: 9.000
9,500 EUR
+2,04 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:21:05 | 0 | 9,910 |
| 21.05.24 10:50:28 | 0 | 9,870 |
| 21.05.24 10:20:51 | 0 | 9,890 |
| 21.05.24 09:50:31 | 0 | 9,850 |
| 21.05.24 09:20:57 | 0 | 9,850 |
| 21.05.24 08:50:32 | 0 | 9,840 |
| 21.05.24 08:20:46 | 0 | 9,840 |
| 20.05.24 21:50:23 | 0 | 9,920 |
| 20.05.24 21:20:26 | 0 | 9,920 |
| 20.05.24 20:50:28 | 0 | 9,900 |
| 20.05.24 20:20:51 | 0 | 9,890 |
| 20.05.24 19:50:31 | 0 | 9,930 |
| 20.05.24 19:20:44 | 0 | 9,880 |
| 20.05.24 19:05:23 | 0 | 9,870 |
| 20.05.24 18:50:26 | 0 | 9,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:35:25 | 0 | 9,900 |
| 20.05.24 18:20:24 | 0 | 9,890 |
| 20.05.24 18:05:16 | 0 | 9,940 |
| 20.05.24 17:50:42 | 0 | 9,960 |
| 20.05.24 17:35:11 | 0 | 10,020 |
| 20.05.24 17:21:08 | 0 | 9,990 |
| 20.05.24 17:05:14 | 0 | 9,990 |
| 20.05.24 16:50:32 | 0 | 10,010 |
| 20.05.24 16:35:20 | 0 | 10,020 |
| 20.05.24 16:20:18 | 0 | 10,050 |
| 20.05.24 16:05:18 | 0 | 10,010 |
| 20.05.24 15:50:42 | 0 | 10,030 |
| 20.05.24 15:35:33 | 0 | 10,030 |
| 20.05.24 15:20:19 | 0 | 9,940 |
| 20.05.24 14:50:29 | 0 | 9,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 14:21:08 | 0 | 9,940 |
| 20.05.24 13:50:45 | 0 | 9,960 |
| 20.05.24 13:21:07 | 0 | 9,930 |
| 20.05.24 12:50:37 | 0 | 9,960 |
| 20.05.24 12:21:02 | 0 | 9,970 |
| 20.05.24 11:50:39 | 0 | 9,950 |
| 20.05.24 11:21:08 | 0 | 9,950 |
| 20.05.24 10:50:38 | 0 | 9,970 |
| 20.05.24 10:20:49 | 0 | 9,980 |
| 20.05.24 09:50:40 | 0 | 9,960 |
| 20.05.24 09:20:56 | 0 | 9,900 |
| 20.05.24 08:50:36 | 0 | 9,900 |
| 20.05.24 08:20:45 | 0 | 9,920 |
| 17.05.24 21:50:25 | 0 | 9,890 |
| 17.05.24 21:20:34 | 0 | 9,880 |