BNP Paribas Knock-Out AEC1
9,890 EUR +0,41 % (+0,040)
BNP Paribas Knock-Out AEC1
WKN PF6SGS | ISIN DE000PF6SGS3 | Zertifikat
17.05.24 21:50
Bid: 9,920 EUR
Size: 8.500
|
Ask: 9,930 EUR
Size: 8.500
9,890 EUR
+0,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:21:05 | 0 | 9,620 |
| 14.05.24 11:50:32 | 0 | 9,650 |
| 14.05.24 11:21:05 | 0 | 9,660 |
| 14.05.24 10:50:34 | 0 | 9,700 |
| 14.05.24 10:20:46 | 0 | 9,660 |
| 14.05.24 09:50:34 | 0 | 9,650 |
| 14.05.24 09:20:51 | 0 | 9,680 |
| 14.05.24 08:50:31 | 0 | 9,620 |
| 14.05.24 08:20:50 | 0 | 9,630 |
| 13.05.24 21:50:25 | 0 | 9,690 |
| 13.05.24 21:20:33 | 0 | 9,730 |
| 13.05.24 20:50:31 | 0 | 9,720 |
| 13.05.24 20:20:53 | 0 | 9,700 |
| 13.05.24 19:50:33 | 0 | 9,680 |
| 13.05.24 19:20:50 | 0 | 9,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:05:13 | 0 | 9,700 |
| 13.05.24 18:50:22 | 0 | 9,740 |
| 13.05.24 18:35:22 | 0 | 9,740 |
| 13.05.24 18:20:23 | 0 | 9,770 |
| 13.05.24 18:05:21 | 0 | 9,760 |
| 13.05.24 17:50:28 | 0 | 9,740 |
| 13.05.24 17:35:21 | 0 | 9,760 |
| 13.05.24 17:21:06 | 0 | 9,790 |
| 13.05.24 17:05:14 | 0 | 9,780 |
| 13.05.24 16:50:36 | 0 | 9,770 |
| 13.05.24 16:35:32 | 0 | 9,810 |
| 13.05.24 16:20:22 | 0 | 9,830 |
| 13.05.24 16:05:12 | 0 | 9,930 |
| 13.05.24 15:50:40 | 0 | 10,030 |
| 13.05.24 15:35:22 | 0 | 9,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:20:16 | 0 | 10,050 |
| 13.05.24 14:50:34 | 0 | 10,040 |
| 13.05.24 14:21:06 | 0 | 10,050 |
| 13.05.24 13:50:32 | 0 | 10,060 |
| 13.05.24 13:20:59 | 0 | 10,050 |
| 13.05.24 12:50:38 | 0 | 10,080 |
| 13.05.24 12:21:05 | 0 | 10,080 |
| 13.05.24 11:50:28 | 0 | 10,070 |
| 13.05.24 11:21:02 | 0 | 10,060 |
| 13.05.24 10:50:38 | 0 | 10,080 |
| 13.05.24 10:20:53 | 0 | 10,030 |
| 13.05.24 09:50:36 | 0 | 9,970 |
| 13.05.24 09:20:57 | 0 | 9,990 |
| 13.05.24 08:50:36 | 0 | 9,960 |
| 13.05.24 08:20:43 | 0 | 9,960 |