BNP Paribas Knock-Out AEC1
9,890 EUR +0,41 % (+0,040)
BNP Paribas Knock-Out AEC1
WKN PF6SGS | ISIN DE000PF6SGS3 | Zertifikat
17.05.24 21:50
Bid: 9,920 EUR
Size: 8.500
|
Ask: 9,930 EUR
Size: 8.500
9,890 EUR
+0,41 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:13 | 0 | 9,940 |
| 16.05.24 18:05:22 | 0 | 9,920 |
| 16.05.24 17:50:32 | 0 | 9,910 |
| 16.05.24 17:35:15 | 0 | 9,900 |
| 16.05.24 17:20:55 | 0 | 9,860 |
| 16.05.24 17:05:14 | 0 | 9,890 |
| 16.05.24 16:50:32 | 0 | 9,870 |
| 16.05.24 16:35:33 | 0 | 9,840 |
| 16.05.24 16:20:14 | 0 | 9,810 |
| 16.05.24 16:05:11 | 0 | 9,890 |
| 16.05.24 15:50:31 | 0 | 9,910 |
| 16.05.24 15:35:34 | 0 | 9,850 |
| 16.05.24 15:20:19 | 0 | 9,770 |
| 16.05.24 14:50:39 | 0 | 9,770 |
| 16.05.24 14:21:02 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:50:39 | 0 | 9,750 |
| 16.05.24 13:21:06 | 0 | 9,800 |
| 16.05.24 12:50:31 | 0 | 9,850 |
| 16.05.24 12:21:00 | 0 | 9,790 |
| 16.05.24 11:50:39 | 0 | 9,830 |
| 16.05.24 11:20:55 | 0 | 9,840 |
| 16.05.24 10:50:37 | 0 | 9,840 |
| 16.05.24 10:20:51 | 0 | 9,880 |
| 16.05.24 09:50:38 | 0 | 9,820 |
| 16.05.24 09:20:57 | 0 | 9,830 |
| 16.05.24 08:50:37 | 0 | 9,800 |
| 16.05.24 08:20:53 | 0 | 9,810 |
| 15.05.24 21:50:26 | 0 | 9,800 |
| 15.05.24 21:20:35 | 0 | 9,770 |
| 15.05.24 20:50:32 | 0 | 9,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:51 | 0 | 9,710 |
| 15.05.24 19:50:27 | 0 | 9,700 |
| 15.05.24 19:20:45 | 0 | 9,750 |
| 15.05.24 19:05:12 | 0 | 9,740 |
| 15.05.24 18:50:21 | 0 | 9,760 |
| 15.05.24 18:35:22 | 0 | 9,760 |
| 15.05.24 18:20:11 | 0 | 9,750 |
| 15.05.24 18:05:20 | 0 | 9,760 |
| 15.05.24 17:50:33 | 0 | 9,760 |
| 15.05.24 17:35:18 | 0 | 9,770 |
| 15.05.24 17:21:03 | 0 | 9,800 |
| 15.05.24 17:05:12 | 0 | 9,770 |
| 15.05.24 16:50:42 | 0 | 9,820 |
| 15.05.24 16:35:23 | 0 | 9,880 |
| 15.05.24 16:20:14 | 0 | 9,930 |