BNP Paribas Knock-Out AEC1
8,950 EUR -1,76 % (-0,160)
BNP Paribas Knock-Out AEC1
WKN PF6SGS | ISIN DE000PF6SGS3 | Zertifikat
03.05.24 21:50
Bid: 8,940 EUR
Size: 9.000
|
Ask: 8,950 EUR
Size: 9.000
8,950 EUR
-1,76 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:26 | 0 | 8,950 |
| 03.05.24 21:20:26 | 0 | 8,980 |
| 03.05.24 20:50:26 | 0 | 9,000 |
| 03.05.24 20:20:49 | 0 | 9,010 |
| 03.05.24 19:50:27 | 0 | 8,990 |
| 03.05.24 19:20:50 | 0 | 8,970 |
| 03.05.24 19:05:15 | 0 | 8,980 |
| 03.05.24 18:50:24 | 0 | 8,970 |
| 03.05.24 18:35:21 | 0 | 8,960 |
| 03.05.24 18:20:23 | 0 | 8,940 |
| 03.05.24 18:05:20 | 0 | 8,960 |
| 03.05.24 17:50:28 | 0 | 8,920 |
| 03.05.24 17:35:15 | 0 | 8,940 |
| 03.05.24 17:20:55 | 0 | 8,850 |
| 03.05.24 17:05:13 | 0 | 8,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:50:41 | 0 | 8,840 |
| 03.05.24 16:35:31 | 0 | 8,810 |
| 03.05.24 16:20:24 | 0 | 8,890 |
| 03.05.24 16:05:16 | 0 | 9,000 |
| 03.05.24 15:50:43 | 0 | 9,060 |
| 03.05.24 15:35:24 | 0 | 8,990 |
| 03.05.24 15:20:15 | 0 | 9,240 |
| 03.05.24 14:50:40 | 0 | 9,240 |
| 03.05.24 14:21:08 | 0 | 9,060 |
| 03.05.24 13:50:28 | 0 | 9,070 |
| 03.05.24 13:21:07 | 0 | 9,100 |
| 03.05.24 12:50:39 | 0 | 9,040 |
| 03.05.24 12:21:04 | 0 | 9,050 |
| 03.05.24 11:50:41 | 0 | 9,100 |
| 03.05.24 11:21:10 | 0 | 9,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:50:36 | 0 | 9,060 |
| 03.05.24 10:20:55 | 0 | 8,940 |
| 03.05.24 09:50:33 | 0 | 9,140 |
| 03.05.24 09:20:59 | 0 | 9,120 |
| 03.05.24 08:50:43 | 0 | 9,250 |
| 03.05.24 08:20:41 | 0 | 9,250 |
| 02.05.24 21:50:25 | 0 | 9,110 |
| 02.05.24 21:20:35 | 0 | 9,140 |
| 02.05.24 20:50:28 | 0 | 9,170 |
| 02.05.24 20:20:41 | 0 | 9,110 |
| 02.05.24 19:50:22 | 0 | 9,120 |
| 02.05.24 19:20:51 | 0 | 9,120 |
| 02.05.24 19:05:15 | 0 | 9,120 |
| 02.05.24 18:50:24 | 0 | 9,110 |
| 02.05.24 18:35:27 | 0 | 9,090 |