BNP Paribas Knock-Out AEC1
9,410 EUR -0,32 % (-0,030)
BNP Paribas Knock-Out AEC1
WKN PF6SGU | ISIN DE000PF6SGU9 | Zertifikat
17.05.24 12:21
Bid: 9,430 EUR
Size: 8.500
|
Ask: 9,460 EUR
Size: 8.500
9,410 EUR
-0,32 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:21:27 | 0 | 9,380 |
| 10.05.24 11:50:41 | 0 | 9,360 |
| 10.05.24 11:21:28 | 0 | 9,360 |
| 10.05.24 10:50:36 | 0 | 9,270 |
| 10.05.24 10:21:11 | 0 | 9,240 |
| 10.05.24 09:50:43 | 0 | 9,350 |
| 10.05.24 09:21:02 | 0 | 9,350 |
| 10.05.24 08:50:45 | 0 | 9,370 |
| 10.05.24 08:21:00 | 0 | 9,360 |
| 09.05.24 21:50:30 | 0 | 9,260 |
| 09.05.24 21:20:38 | 0 | 9,220 |
| 09.05.24 20:50:25 | 0 | 9,180 |
| 09.05.24 20:21:05 | 0 | 9,160 |
| 09.05.24 19:50:38 | 0 | 9,170 |
| 09.05.24 19:20:57 | 0 | 9,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:05:28 | 0 | 9,170 |
| 09.05.24 18:50:29 | 0 | 9,160 |
| 09.05.24 18:35:21 | 0 | 9,160 |
| 09.05.24 18:20:23 | 0 | 9,160 |
| 09.05.24 18:05:27 | 0 | 9,160 |
| 09.05.24 17:50:31 | 0 | 9,170 |
| 09.05.24 17:35:15 | 0 | 9,220 |
| 09.05.24 17:21:04 | 0 | 9,190 |
| 09.05.24 17:05:20 | 0 | 9,190 |
| 09.05.24 16:50:39 | 0 | 9,220 |
| 09.05.24 16:35:25 | 0 | 9,180 |
| 09.05.24 16:20:20 | 0 | 9,130 |
| 09.05.24 16:05:18 | 0 | 9,120 |
| 09.05.24 15:50:33 | 0 | 9,110 |
| 09.05.24 15:35:25 | 0 | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:20:23 | 0 | 9,060 |
| 09.05.24 14:50:42 | 0 | 9,060 |
| 09.05.24 14:21:19 | 0 | 9,080 |
| 09.05.24 13:50:38 | 0 | 9,080 |
| 09.05.24 13:21:20 | 0 | 9,020 |
| 09.05.24 12:50:40 | 0 | 9,110 |
| 09.05.24 12:21:17 | 0 | 9,070 |
| 09.05.24 11:50:32 | 0 | 9,050 |
| 09.05.24 11:21:23 | 0 | 9,040 |
| 09.05.24 10:50:42 | 0 | 9,040 |
| 09.05.24 10:21:13 | 0 | 9,010 |
| 09.05.24 09:50:45 | 0 | 9,000 |
| 09.05.24 09:21:08 | 0 | 9,020 |
| 09.05.24 08:50:44 | 0 | 9,020 |
| 09.05.24 08:21:08 | 0 | 9,010 |