BNP Paribas Knock-Out AEC1
9,280 EUR -2,93 % (-0,280)
BNP Paribas Knock-Out AEC1
WKN PF6SGU | ISIN DE000PF6SGU9 | Zertifikat
22.05.24 21:50
Bid: -
|
Ask: -
9,280 EUR
-2,93 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:05:16 | 0 | 9,520 |
| 13.05.24 15:50:46 | 0 | 9,610 |
| 13.05.24 15:35:25 | 0 | 9,560 |
| 13.05.24 15:20:28 | 0 | 9,640 |
| 13.05.24 14:50:40 | 0 | 9,630 |
| 13.05.24 14:21:20 | 0 | 9,640 |
| 13.05.24 13:50:36 | 0 | 9,650 |
| 13.05.24 13:21:14 | 0 | 9,640 |
| 13.05.24 12:50:44 | 0 | 9,670 |
| 13.05.24 12:21:21 | 0 | 9,670 |
| 13.05.24 11:50:31 | 0 | 9,660 |
| 13.05.24 11:21:14 | 0 | 9,640 |
| 13.05.24 10:50:45 | 0 | 9,670 |
| 13.05.24 10:21:09 | 0 | 9,620 |
| 13.05.24 09:50:43 | 0 | 9,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 09:21:13 | 0 | 9,570 |
| 13.05.24 08:50:42 | 0 | 9,550 |
| 13.05.24 08:20:57 | 0 | 9,550 |
| 10.05.24 21:50:32 | 0 | 9,540 |
| 10.05.24 21:20:43 | 0 | 9,510 |
| 10.05.24 20:50:44 | 0 | 9,470 |
| 10.05.24 20:20:56 | 0 | 9,490 |
| 10.05.24 19:50:37 | 0 | 9,470 |
| 10.05.24 19:21:01 | 0 | 9,420 |
| 10.05.24 19:05:18 | 0 | 9,460 |
| 10.05.24 18:50:35 | 0 | 9,450 |
| 10.05.24 18:35:26 | 0 | 9,450 |
| 10.05.24 18:20:34 | 0 | 9,460 |
| 10.05.24 18:05:29 | 0 | 9,480 |
| 10.05.24 17:50:46 | 0 | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:35:17 | 0 | 9,470 |
| 10.05.24 17:21:13 | 0 | 9,480 |
| 10.05.24 17:05:18 | 0 | 9,420 |
| 10.05.24 16:50:43 | 0 | 9,430 |
| 10.05.24 16:35:24 | 0 | 9,420 |
| 10.05.24 16:20:22 | 0 | 9,480 |
| 10.05.24 16:05:14 | 0 | 9,450 |
| 10.05.24 15:50:32 | 0 | 9,530 |
| 10.05.24 15:35:25 | 0 | 9,600 |
| 10.05.24 15:20:22 | 0 | 9,310 |
| 10.05.24 14:50:40 | 0 | 9,310 |
| 10.05.24 14:21:19 | 0 | 9,360 |
| 10.05.24 13:50:42 | 0 | 9,340 |
| 10.05.24 13:21:23 | 0 | 9,380 |
| 10.05.24 12:50:35 | 0 | 9,390 |