BNP Paribas Knock-Out AEC1
9,450 EUR +0,11 % (+0,010)
BNP Paribas Knock-Out AEC1
WKN PF6SGU | ISIN DE000PF6SGU9 | Zertifikat
17.05.24 13:21
Bid: 9,450 EUR
Size: 8.500
|
Ask: 9,480 EUR
Size: 8.500
9,450 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:50:31 | 0 | 9,360 |
| 14.05.24 18:35:32 | 0 | 9,360 |
| 14.05.24 18:20:16 | 0 | 9,350 |
| 14.05.24 18:05:15 | 0 | 9,360 |
| 14.05.24 17:50:43 | 0 | 9,330 |
| 14.05.24 17:35:24 | 0 | 9,330 |
| 14.05.24 17:21:12 | 0 | 9,350 |
| 14.05.24 17:05:22 | 0 | 9,380 |
| 14.05.24 16:50:34 | 0 | 9,360 |
| 14.05.24 16:35:27 | 0 | 9,370 |
| 14.05.24 16:20:16 | 0 | 9,360 |
| 14.05.24 16:05:22 | 0 | 9,370 |
| 14.05.24 15:50:38 | 0 | 9,280 |
| 14.05.24 15:35:22 | 0 | 9,210 |
| 14.05.24 15:20:28 | 0 | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:50:31 | 0 | 9,250 |
| 14.05.24 14:21:14 | 0 | 9,270 |
| 14.05.24 13:50:46 | 0 | 9,270 |
| 14.05.24 13:21:20 | 0 | 9,260 |
| 14.05.24 12:50:45 | 0 | 9,240 |
| 14.05.24 12:21:17 | 0 | 9,210 |
| 14.05.24 11:50:39 | 0 | 9,240 |
| 14.05.24 11:21:19 | 0 | 9,250 |
| 14.05.24 10:50:41 | 0 | 9,280 |
| 14.05.24 10:21:03 | 0 | 9,250 |
| 14.05.24 09:50:42 | 0 | 9,240 |
| 14.05.24 09:21:15 | 0 | 9,270 |
| 14.05.24 08:50:34 | 0 | 9,210 |
| 14.05.24 08:21:07 | 0 | 9,220 |
| 13.05.24 21:50:33 | 0 | 9,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:20:42 | 0 | 9,320 |
| 13.05.24 20:50:43 | 0 | 9,310 |
| 13.05.24 20:21:05 | 0 | 9,290 |
| 13.05.24 19:50:44 | 0 | 9,270 |
| 13.05.24 19:21:07 | 0 | 9,270 |
| 13.05.24 19:05:15 | 0 | 9,290 |
| 13.05.24 18:50:29 | 0 | 9,330 |
| 13.05.24 18:35:24 | 0 | 9,330 |
| 13.05.24 18:20:31 | 0 | 9,360 |
| 13.05.24 18:05:26 | 0 | 9,350 |
| 13.05.24 17:50:30 | 0 | 9,330 |
| 13.05.24 17:35:25 | 0 | 9,350 |
| 13.05.24 17:21:19 | 0 | 9,380 |
| 13.05.24 17:05:22 | 0 | 9,370 |
| 13.05.24 16:50:41 | 0 | 9,360 |