BNP Paribas Knock-Out AEC1
9,410 EUR -0,32 % (-0,030)
BNP Paribas Knock-Out AEC1
WKN PF6SGU | ISIN DE000PF6SGU9 | Zertifikat
17.05.24 12:21
Bid: 9,430 EUR
Size: 8.500
|
Ask: 9,460 EUR
Size: 8.500
9,410 EUR
-0,32 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:50:37 | 0 | 9,400 |
| 15.05.24 21:20:43 | 0 | 9,360 |
| 15.05.24 20:50:44 | 0 | 9,330 |
| 15.05.24 20:21:07 | 0 | 9,300 |
| 15.05.24 19:50:37 | 0 | 9,290 |
| 15.05.24 19:21:00 | 0 | 9,340 |
| 15.05.24 19:05:15 | 0 | 9,330 |
| 15.05.24 18:50:33 | 0 | 9,350 |
| 15.05.24 18:35:25 | 0 | 9,360 |
| 15.05.24 18:20:15 | 0 | 9,340 |
| 15.05.24 18:05:26 | 0 | 9,360 |
| 15.05.24 17:50:38 | 0 | 9,350 |
| 15.05.24 17:35:21 | 0 | 9,360 |
| 15.05.24 17:21:16 | 0 | 9,390 |
| 15.05.24 17:05:15 | 0 | 9,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:50:48 | 0 | 9,410 |
| 15.05.24 16:35:25 | 0 | 9,470 |
| 15.05.24 16:20:16 | 0 | 9,520 |
| 15.05.24 16:05:16 | 0 | 9,540 |
| 15.05.24 15:50:32 | 0 | 9,550 |
| 15.05.24 15:35:36 | 0 | 9,460 |
| 15.05.24 15:20:18 | 0 | 9,550 |
| 15.05.24 14:50:48 | 0 | 9,560 |
| 15.05.24 14:21:19 | 0 | 9,570 |
| 15.05.24 13:50:41 | 0 | 9,490 |
| 15.05.24 13:21:26 | 0 | 9,510 |
| 15.05.24 12:50:45 | 0 | 9,500 |
| 15.05.24 12:21:24 | 0 | 9,510 |
| 15.05.24 11:50:34 | 0 | 9,550 |
| 15.05.24 11:21:13 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:50:39 | 0 | 9,520 |
| 15.05.24 10:21:17 | 0 | 9,500 |
| 15.05.24 09:50:45 | 0 | 9,450 |
| 15.05.24 09:21:14 | 0 | 9,440 |
| 15.05.24 08:50:44 | 0 | 9,440 |
| 15.05.24 08:20:57 | 0 | 9,450 |
| 14.05.24 21:50:30 | 0 | 9,460 |
| 14.05.24 21:20:34 | 0 | 9,450 |
| 14.05.24 20:50:27 | 0 | 9,450 |
| 14.05.24 20:21:03 | 0 | 9,400 |
| 14.05.24 19:50:36 | 0 | 9,380 |
| 14.05.24 19:21:13 | 0 | 9,370 |
| 14.05.24 19:05:28 | 0 | 9,370 |
| 14.05.24 18:50:31 | 0 | 9,360 |
| 14.05.24 18:35:32 | 0 | 9,360 |