BNP Paribas Knock-Out AEC1
8,690 EUR -2,58 % (-0,230)
BNP Paribas Knock-Out AEC1
WKN PF6SGU | ISIN DE000PF6SGU9 | Zertifikat
02.05.24 21:50
Bid: 8,710 EUR
Size: 9.000
|
Ask: 8,720 EUR
Size: 9.000
8,690 EUR
-2,58 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:34 | 0 | 8,690 |
| 02.05.24 21:20:47 | 0 | 8,730 |
| 02.05.24 20:50:38 | 0 | 8,760 |
| 02.05.24 20:20:54 | 0 | 8,700 |
| 02.05.24 19:50:29 | 0 | 8,710 |
| 02.05.24 19:21:10 | 0 | 8,710 |
| 02.05.24 19:05:22 | 0 | 8,710 |
| 02.05.24 18:50:34 | 0 | 8,700 |
| 02.05.24 18:35:30 | 0 | 8,680 |
| 02.05.24 18:20:30 | 0 | 8,740 |
| 02.05.24 18:05:26 | 0 | 8,740 |
| 02.05.24 17:50:40 | 0 | 8,740 |
| 02.05.24 17:35:18 | 0 | 8,770 |
| 02.05.24 17:21:16 | 0 | 8,860 |
| 02.05.24 17:05:15 | 0 | 8,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:50:45 | 0 | 8,730 |
| 02.05.24 16:35:24 | 0 | 8,740 |
| 02.05.24 16:20:29 | 0 | 8,690 |
| 02.05.24 16:05:17 | 0 | 8,690 |
| 02.05.24 15:50:44 | 0 | 8,710 |
| 02.05.24 15:35:41 | 0 | 8,750 |
| 02.05.24 15:20:30 | 0 | 8,800 |
| 02.05.24 14:50:43 | 0 | 8,790 |
| 02.05.24 14:21:19 | 0 | 8,780 |
| 02.05.24 13:50:43 | 0 | 8,790 |
| 02.05.24 13:21:22 | 0 | 8,780 |
| 02.05.24 12:50:43 | 0 | 8,770 |
| 02.05.24 12:21:16 | 0 | 8,740 |
| 02.05.24 11:50:45 | 0 | 8,680 |
| 02.05.24 11:21:12 | 0 | 8,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:50:32 | 0 | 8,800 |
| 02.05.24 10:21:04 | 0 | 8,780 |
| 02.05.24 09:50:43 | 0 | 8,720 |
| 02.05.24 09:21:02 | 0 | 8,700 |
| 02.05.24 08:50:43 | 0 | 8,710 |
| 02.05.24 08:20:58 | 0 | 8,730 |
| 30.04.24 21:50:26 | 0 | 8,920 |
| 30.04.24 21:20:40 | 0 | 8,960 |
| 30.04.24 20:50:30 | 0 | 9,010 |
| 30.04.24 20:21:02 | 0 | 9,090 |
| 30.04.24 19:50:30 | 0 | 9,110 |
| 30.04.24 19:20:58 | 0 | 9,120 |
| 30.04.24 19:05:21 | 0 | 9,110 |
| 30.04.24 18:50:32 | 0 | 9,130 |
| 30.04.24 18:35:35 | 0 | 9,100 |