Soc. Generale Knock-Out ATS
7,250 EUR +1,83 % (+0,130)
Soc. Generale Knock-Out ATS
WKN SD172Y | ISIN DE000SD172Y3 | Zertifikat
10.06.24 21:46
Bid: 7,280 EUR
Size: 500
|
Ask: 7,440 EUR
Size: 500
7,250 EUR
+1,83 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:47:54 | 0 | 6,280 |
| 27.05.24 08:48:29 | 0 | 6,160 |
| 24.05.24 21:48:22 | 0 | 6,380 |
| 24.05.24 21:25:18 | 0 | 6,370 |
| 24.05.24 20:18:40 | 0 | 6,390 |
| 24.05.24 19:04:38 | 0 | 6,370 |
| 24.05.24 17:50:12 | 0 | 6,300 |
| 24.05.24 16:59:08 | 0 | 6,350 |
| 24.05.24 16:39:34 | 0 | 6,330 |
| 24.05.24 15:45:55 | 0 | 6,150 |
| 24.05.24 15:35:12 | 0 | 6,130 |
| 24.05.24 14:30:03 | 0 | 6,160 |
| 24.05.24 13:26:55 | 0 | 6,180 |
| 24.05.24 13:06:01 | 0 | 6,170 |
| 24.05.24 12:24:16 | 0 | 6,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:10:31 | 0 | 6,270 |
| 24.05.24 10:00:14 | 0 | 5,820 |
| 24.05.24 08:45:46 | 0 | 5,880 |
| 23.05.24 21:47:58 | 0 | 6,000 |
| 23.05.24 21:15:59 | 0 | 5,970 |
| 23.05.24 20:15:31 | 0 | 6,020 |
| 23.05.24 19:09:18 | 0 | 6,130 |
| 23.05.24 17:52:53 | 0 | 6,120 |
| 23.05.24 16:41:56 | 0 | 6,040 |
| 23.05.24 15:55:14 | 0 | 6,020 |
| 23.05.24 15:31:25 | 0 | 6,200 |
| 23.05.24 14:19:27 | 0 | 6,150 |
| 23.05.24 13:11:07 | 0 | 6,130 |
| 23.05.24 12:27:51 | 0 | 6,130 |
| 23.05.24 12:06:01 | 0 | 6,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:19:16 | 0 | 6,250 |
| 23.05.24 11:04:38 | 0 | 6,280 |
| 23.05.24 09:54:38 | 0 | 6,300 |
| 23.05.24 09:30:52 | 0 | 6,270 |
| 23.05.24 08:55:07 | 0 | 6,290 |
| 23.05.24 08:43:26 | 0 | 6,310 |
| 22.05.24 21:40:39 | 0 | 6,410 |
| 22.05.24 21:19:07 | 0 | 6,370 |
| 22.05.24 20:07:03 | 0 | 6,360 |
| 22.05.24 18:54:10 | 0 | 6,250 |
| 22.05.24 17:47:09 | 0 | 6,300 |
| 22.05.24 16:41:34 | 0 | 6,230 |
| 22.05.24 15:36:12 | 0 | 6,030 |
| 22.05.24 14:32:40 | 0 | 6,070 |
| 22.05.24 13:19:28 | 0 | 6,130 |