Soc. Generale Knock-Out ATS
7,250 EUR +1,83 % (+0,130)
Soc. Generale Knock-Out ATS
WKN SD172Y | ISIN DE000SD172Y3 | Zertifikat
10.06.24 21:46
Bid: 6,900 EUR
Size: 500
|
Ask: 7,100 EUR
Size: 500
7,250 EUR
+1,83 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:16:53 | 0 | 6,210 |
| 06.06.24 10:58:47 | 0 | 6,200 |
| 06.06.24 09:46:56 | 0 | 6,200 |
| 06.06.24 09:32:56 | 0 | 6,330 |
| 06.06.24 09:00:14 | 0 | 5,920 |
| 05.06.24 21:36:53 | 0 | 5,860 |
| 05.06.24 21:13:19 | 0 | 5,890 |
| 05.06.24 20:02:57 | 0 | 5,820 |
| 05.06.24 18:47:59 | 0 | 5,770 |
| 05.06.24 17:32:09 | 0 | 5,760 |
| 05.06.24 16:26:30 | 0 | 5,660 |
| 05.06.24 16:18:48 | 0 | 5,720 |
| 05.06.24 15:19:41 | 0 | 5,750 |
| 05.06.24 14:17:30 | 0 | 5,720 |
| 05.06.24 13:01:06 | 0 | 5,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:53:23 | 0 | 5,480 |
| 05.06.24 11:58:23 | 0 | 5,430 |
| 05.06.24 11:41:24 | 0 | 5,420 |
| 05.06.24 10:57:10 | 0 | 5,410 |
| 05.06.24 09:50:58 | 0 | 5,460 |
| 05.06.24 09:21:20 | 0 | 5,320 |
| 05.06.24 08:45:36 | 0 | 5,390 |
| 05.06.24 08:23:20 | 0 | 5,410 |
| 04.06.24 21:37:12 | 0 | 5,390 |
| 04.06.24 21:15:58 | 0 | 5,390 |
| 04.06.24 20:06:09 | 0 | 5,490 |
| 04.06.24 18:58:21 | 0 | 5,480 |
| 04.06.24 17:56:30 | 0 | 5,450 |
| 04.06.24 16:46:16 | 0 | 5,370 |
| 04.06.24 16:28:45 | 0 | 5,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 15:52:16 | 0 | 5,350 |
| 04.06.24 15:41:58 | 0 | 5,320 |
| 04.06.24 14:33:18 | 0 | 5,330 |
| 04.06.24 13:24:37 | 0 | 5,320 |
| 04.06.24 12:41:55 | 0 | 5,330 |
| 04.06.24 12:24:02 | 0 | 5,330 |
| 04.06.24 11:11:27 | 0 | 5,260 |
| 04.06.24 09:57:50 | 0 | 5,400 |
| 04.06.24 09:25:46 | 0 | 5,250 |
| 04.06.24 08:52:29 | 0 | 5,280 |
| 03.06.24 21:41:49 | 0 | 5,030 |
| 03.06.24 20:51:49 | 0 | 4,980 |
| 03.06.24 19:49:23 | 0 | 5,080 |
| 03.06.24 18:45:41 | 0 | 5,210 |
| 03.06.24 17:34:58 | 0 | 5,160 |