Soc. Generale Knock-Out ATS
6,170 EUR -2,68 % (-0,170)
Soc. Generale Knock-Out ATS
WKN SD172Y | ISIN DE000SD172Y3 | Zertifikat
29.05.24 11:04
Bid: 6,170 EUR
Size: 750
|
Ask: 6,310 EUR
Size: 750
6,170 EUR
-2,68 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:06:53 | 0 | 5,850 |
| 21.05.24 15:33:34 | 0 | 6,000 |
| 21.05.24 14:17:40 | 0 | 6,180 |
| 21.05.24 13:12:52 | 0 | 6,080 |
| 21.05.24 11:58:29 | 0 | 6,210 |
| 21.05.24 11:37:48 | 0 | 6,190 |
| 21.05.24 10:51:55 | 0 | 5,790 |
| 21.05.24 10:00:14 | 0 | 6,570 |
| 21.05.24 09:50:15 | 0 | 6,730 |
| 21.05.24 08:52:10 | 0 | 6,510 |
| 21.05.24 08:28:10 | 0 | 6,530 |
| 20.05.24 21:38:07 | 0 | 6,640 |
| 20.05.24 21:00:37 | 0 | 6,570 |
| 20.05.24 19:45:31 | 0 | 6,580 |
| 20.05.24 18:38:43 | 0 | 6,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:56:39 | 0 | 6,600 |
| 20.05.24 17:23:53 | 0 | 6,530 |
| 20.05.24 16:23:40 | 0 | 6,470 |
| 20.05.24 15:23:36 | 0 | 6,510 |
| 20.05.24 15:05:31 | 0 | 6,490 |
| 20.05.24 14:19:12 | 0 | 6,540 |
| 20.05.24 13:14:28 | 0 | 6,570 |
| 20.05.24 12:06:04 | 0 | 6,680 |
| 20.05.24 11:02:00 | 0 | 6,720 |
| 20.05.24 09:51:45 | 0 | 6,720 |
| 20.05.24 09:20:45 | 0 | 6,580 |
| 20.05.24 08:54:38 | 0 | 6,650 |
| 17.05.24 21:40:25 | 0 | 6,500 |
| 17.05.24 21:15:44 | 0 | 6,500 |
| 17.05.24 20:02:07 | 0 | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:00:14 | 0 | 6,490 |
| 17.05.24 17:56:55 | 0 | 6,570 |
| 17.05.24 16:55:04 | 0 | 6,680 |
| 17.05.24 16:41:18 | 0 | 6,490 |
| 17.05.24 15:41:23 | 0 | 6,270 |
| 17.05.24 14:41:20 | 0 | 6,180 |
| 17.05.24 13:26:40 | 0 | 6,200 |
| 17.05.24 12:14:37 | 0 | 6,020 |
| 17.05.24 11:03:41 | 0 | 5,930 |
| 17.05.24 09:48:28 | 0 | 5,480 |
| 17.05.24 08:46:46 | 0 | 5,730 |
| 17.05.24 08:27:13 | 0 | 5,730 |
| 16.05.24 21:44:02 | 0 | 5,570 |
| 16.05.24 21:18:30 | 0 | 5,600 |
| 16.05.24 20:07:23 | 0 | 5,640 |