Soc. Generale Knock-Out ATS
7,250 EUR +1,83 % (+0,130)
Soc. Generale Knock-Out ATS
WKN SD172Y | ISIN DE000SD172Y3 | Zertifikat
10.06.24 21:46
Bid: 7,280 EUR
Size: 500
|
Ask: 7,440 EUR
Size: 500
7,250 EUR
+1,83 %
(+0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:50:22 | 0 | 5,320 |
| 29.05.24 21:48:45 | 0 | 5,650 |
| 29.05.24 21:24:58 | 0 | 5,670 |
| 29.05.24 20:15:54 | 0 | 5,640 |
| 29.05.24 19:15:50 | 0 | 5,630 |
| 29.05.24 18:09:10 | 0 | 5,620 |
| 29.05.24 16:56:32 | 0 | 5,590 |
| 29.05.24 15:44:57 | 0 | 5,840 |
| 29.05.24 14:30:36 | 0 | 5,960 |
| 29.05.24 13:24:11 | 0 | 6,140 |
| 29.05.24 12:41:10 | 0 | 6,170 |
| 29.05.24 12:14:44 | 0 | 6,140 |
| 29.05.24 11:42:20 | 0 | 6,120 |
| 29.05.24 11:04:47 | 0 | 6,170 |
| 29.05.24 09:58:40 | 0 | 6,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:25:15 | 0 | 6,210 |
| 29.05.24 08:55:55 | 0 | 6,220 |
| 29.05.24 08:27:22 | 0 | 6,180 |
| 28.05.24 21:47:12 | 0 | 6,340 |
| 28.05.24 20:16:57 | 0 | 6,350 |
| 28.05.24 19:11:45 | 0 | 6,360 |
| 28.05.24 18:01:28 | 0 | 6,380 |
| 28.05.24 16:58:01 | 0 | 6,340 |
| 28.05.24 15:49:18 | 0 | 6,440 |
| 28.05.24 14:35:12 | 0 | 6,390 |
| 28.05.24 13:21:54 | 0 | 6,540 |
| 28.05.24 12:13:31 | 0 | 6,480 |
| 28.05.24 12:10:34 | 0 | 6,480 |
| 28.05.24 10:57:09 | 0 | 6,530 |
| 28.05.24 10:40:34 | 0 | 6,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:54:25 | 0 | 6,440 |
| 28.05.24 08:50:12 | 0 | 6,520 |
| 28.05.24 08:48:02 | 0 | 6,490 |
| 27.05.24 21:50:17 | 0 | 6,500 |
| 27.05.24 20:32:20 | 0 | 6,500 |
| 27.05.24 19:26:41 | 0 | 6,560 |
| 27.05.24 18:13:30 | 0 | 6,560 |
| 27.05.24 17:11:07 | 0 | 6,540 |
| 27.05.24 17:02:22 | 0 | 6,470 |
| 27.05.24 15:57:02 | 0 | 6,390 |
| 27.05.24 14:44:33 | 0 | 6,370 |
| 27.05.24 13:32:53 | 0 | 6,360 |
| 27.05.24 12:18:20 | 0 | 6,360 |
| 27.05.24 11:04:00 | 0 | 6,180 |
| 27.05.24 09:55:05 | 0 | 6,390 |